English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
64,673.28
Offen
64674.01000000
Niedrig
64392.01000000
Hoch
65600.00000000
Vol.
18,873
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,803.24
0.0001
5.83
64,802.68
0.2475
16,038.66
64,802.33
0.0001
5.18
64,802.24
0.0001
5.18
64,802.07
0.0388
2,512.38
64,801.71
0.0002
11.66
64,801.54
0.1843
11,939.68
64,801.53
0.7965
51,612.47
64,801.19
0.0001
5.18
64,800.79
0.0001
5.18
64,800.10
0.0001
5.83
64,800.00
0.8878
57,530.09
64,799.96
0.0001
8.42
64,799.72
0.0001
6.48
64,799.57
0.0001
5.18
64,799.54
0.0001
5.18
64,799.41
0.0098
636.98
64,799.33
0.0005
29.81
64,799.06
0.0397
2,569.93
64,798.65
0.0003
20.74
64,798.41
0.0022
140.61
64,798.06
4.6336
300,246.99
64,798.00
0.0230
1,490.35
64,797.91
0.0001
5.18
64,797.60
0.0001
5.83
64,797.48
0.6501
42,124.84
64,797.47
1.8261
118,326.01
64,797.30
0.0036
233.27
64,797.01
0.0001
5.18
64,796.92
0.0001
5.83
64,796.87
0.0001
9.07
64,796.86
0.0001
5.83
64,796.76
0.0001
5.83
64,796.68
0.9277
60,109.94
64,796.32
0.0001
5.83
64,796.22
0.0004
22.68
64,796.21
0.2475
16,037.06
64,796.00
0.0230
1,490.31
64,795.99
0.0002
14.26
64,795.72
0.0001
5.18
64,795.50
0.0025
161.99
64,794.96
0.0143
926.57
64,794.49
0.0001
5.18
64,794.29
0.0001
7.78
64,794.11
0.0005
29.16
64,794.05
0.0001
5.18
64,794.00
0.0230
1,490.26
64,793.84
0.4464
28,924.62
64,793.82
0.6501
42,122.46
64,793.74
0.0018
114.68
64,793.52
0.0001
5.83
64,793.49
0.0002
11.66
64,793.37
0.0001
5.18
64,792.95
0.3083
19,977.61
64,792.44
0.4630
29,999.55
64,792.00
0.0230
1,490.22
64,791.96
0.0001
5.18
64,791.79
0.1103
7,146.53
64,791.74
0.0171
1,107.94
64,791.73
0.0077
495.66
64,791.66
0.0001
7.77
64,791.59
0.0001
5.18
64,790.93
0.0003
20.73
64,790.84
0.0001
5.83
64,790.71
0.0001
6.48
64,790.69
0.0001
7.77
64,790.64
0.0924
5,988.60
64,790.51
0.0002
15.55
64,790.28
0.0001
5.83
64,790.24
0.0005
34.34
64,790.00
0.0335
2,170.47
64,789.74
0.2475
16,035.46
64,789.71
0.6501
42,119.79
64,789.70
0.2782
18,023.85
64,789.43
0.0001
5.18
64,789.32
0.0001
7.77
64,789.20
0.0001
5.83
64,788.73
0.0023
149.66
64,788.72
0.0001
5.83
64,788.69
0.0001
7.13
64,788.47
0.0011
68.03
64,788.37
0.0001
5.18
64,788.27
0.0002
9.72
64,788.18
0.0001
6.48
64,788.00
0.0230
1,490.12
64,787.87
0.0045
292.84
64,787.83
0.0397
2,569.49
64,787.70
0.0058
375.77
64,787.50
0.0002
10.37
64,787.04
0.0001
5.83
64,786.90
0.0001
5.18
64,786.70
0.0007
43.41
64,786.33
0.6501
42,117.59
64,786.00
0.0230
1,490.08
64,785.98
0.0001
5.83
64,785.71
0.0002
15.55
64,785.15
0.0001
5.18
64,785.14
0.4464
28,920.73
64,784.71
0.0001
5.18
64,784.50
0.1169
7,574.60
64,784.48
0.3695
23,934.63
64,784.44
0.0003
20.73
64,784.20
0.0001
7.77
64,784.16
0.0001
7.77
64,784.00
0.0230
1,490.03
64,783.95
0.0056
362.14
64,783.80
0.0001
5.83
64,783.47
0.0001
5.18
64,783.39
0.0005
34.34
64,783.28
0.2475
16,033.86
64,783.24
0.5519
35,755.17
64,783.22
0.6501
42,115.57
64,783.21
0.0077
497.54
64,783.19
0.0003
16.20
64,782.81
0.0001
6.48
64,782.60
0.0001
5.83
64,782.18
0.0001
5.18
64,782.02
0.0027
171.67
64,782.00
0.0230
1,489.99
64,781.95
0.0010
64.78
64,781.85
0.0001
5.18
64,781.81
0.0001
5.83
64,781.77
0.0001
8.42
64,780.80
0.0001
5.83
64,780.78
0.0018
114.66
64,780.66
0.0001
5.83
64,780.56
0.0001
5.83
64,780.29
0.0087
564.88
64,780.28
0.0025
161.95
64,780.00
0.0335
2,170.13
64,779.90
0.0001
7.13
64,779.67
0.0020
127.62
64,779.22
0.0130
842.13
64,779.19
1.1671
75,600.55
64,779.01
0.0001
5.18
64,778.78
0.0011
71.90
64,778.63
0.0001
8.42
64,778.56
0.6501
42,112.54
64,778.00
0.0230
1,489.89
64,777.82
0.0003
20.73
64,777.78
0.2175
14,088.52
64,777.71
0.0001
7.77
64,777.54
0.0200
1,295.55
64,777.53
0.0001
7.13
64,777.32
0.0001
5.83
64,777.19
0.0001
5.18
64,777.00
0.0100
647.77
64,776.82
0.2475
16,032.26
64,776.80
0.0001
5.18
64,776.57
0.0516
3,343.12
64,776.54
0.0397
2,569.04
64,776.29
0.0001
5.18
64,776.24
0.0130
842.09
64,776.00
0.0230
1,489.85
64,775.77
0.0001
5.83
64,775.67
0.0001
7.13
64,775.54
1.5296
99,081.31
64,775.47
1.5296
99,081.21
64,775.25
0.6501
42,110.39
64,775.24
0.7464
48,348.24
64,775.23
0.5771
37,381.79
64,775.00
0.0003
20.08
64,774.43
0.0001
7.13
64,774.42
0.0001
5.18
64,774.38
0.0006
39.51
64,774.27
0.0001
5.18
64,774.08
0.0001
5.83
64,774.04
0.0002
10.36
64,774.00
0.0230
1,489.80
64,773.80
0.0001
6.48
64,773.72
0.0001
8.42
64,773.63
0.0035
225.41
64,773.49
0.4464
28,915.53
64,773.44
0.0077
500.05
64,773.18
0.6999
45,334.75
64,773.06
0.0013
83.56
64,772.95
0.0056
362.08
64,772.77
0.0116
750.72
64,772.72
0.0013
86.15
64,772.67
0.0001
5.18
64,772.57
0.0001
5.18
64,772.50
0.0003
18.14
64,772.40
0.0001
5.83
64,772.11
0.3961
25,652.99
64,772.00
0.0230
1,489.76
64,771.99
0.5098
33,020.76
64,771.51
0.0028
180.06
64,771.34
0.0002
9.72
64,771.22
0.0001
7.77
64,771.08
0.0002
11.66
64,770.98
0.0001
5.83
64,770.96
0.0010
66.07
64,770.92
0.0003
20.73
64,770.91
0.0001
5.18
64,770.84
0.0001
5.83
64,770.79
3.7410
242,304.93
64,770.53
0.0001
5.18
64,770.36
0.2475
16,030.66
64,770.00
0.0336
2,174.98
64,769.84
0.0001
7.12
64,769.51
0.0092
595.88
64,769.23
0.0003
16.19
64,769.22
0.0001
5.18
64,769.07
1.2013
77,805.14
64,768.91
0.0001
5.18
64,768.85
0.0002
9.72
64,768.39
0.5530
35,815.62
64,768.36
0.0002
14.90
64,768.22
0.0130
841.99
64,768.17
0.0120
777.22
64,768.12
0.0140
906.75
64,768.05
0.0140
906.75
64,768.00
0.0230
1,489.66
64,767.83
0.0018
114.64
64,767.68
0.0160
1,036.28
64,767.60
0.0001
5.83
64,767.58
0.0160
1,036.28
64,767.27
1.0760
69,688.29
64,766.93
0.0001
6.48
64,766.77
0.0114
739.64
64,766.69
0.4464
28,912.50
64,766.67
0.0001
5.18
64,766.49
0.0010
64.77
64,766.22
0.0001
5.18
64,766.13
0.0021
137.30
64,766.04
0.0001
5.83
64,766.00
0.0230
1,489.62
64,765.79
0.6501
42,104.24
64,765.61
0.0087
564.76
64,765.07
0.0210
1,360.07
64,765.02
0.0001
7.77
64,765.01
0.0025
161.91
64,764.81
0.0210
1,360.06
64,764.79
0.0006
36.27
64,764.77
0.0210
1,360.06
64,764.73
0.0001
7.77
64,764.70
0.0056
362.03
64,764.63
0.0001
5.18
64,764.52
0.7727
50,040.95
64,764.44
0.0516
3,342.49
64,764.39
0.0190
1,230.52
64,764.36
0.0001
5.83
64,764.17
0.0001
5.18
64,764.16
0.0200
1,295.28
64,764.00
0.0231
1,495.40
64,763.90
0.2475
16,029.07
64,763.79
0.0003
20.72
64,763.45
0.0001
5.18
64,763.20
0.0002
9.71
64,763.12
0.0043
281.07
64,763.06
0.0043
279.13
64,763.03
0.0130
841.92
64,763.00
0.0100
647.63
64,762.63
0.0301
1,950.00
64,762.48
0.0019
121.75
64,762.38
0.0001
5.83
64,762.35
0.0001
5.18
64,762.26
0.5563
36,029.19
64,762.15
0.0002
14.90
64,762.00
0.0230
1,489.53
64,761.94
0.0056
362.02
64,761.83
0.4443
28,771.09
64,761.64
0.0001
5.18
64,761.53
0.0397
2,568.44
64,761.35
0.0200
1,295.23
64,761.24
0.0077
500.60
64,761.12
0.0001
5.83
64,761.06
0.0043
278.47
64,760.97
0.0058
376.26
64,760.96
0.5303
34,344.03
64,760.61
0.4071
26,363.40
64,760.33
0.1000
6,476.03
64,760.23
0.0001
5.18
64,760.10
0.0063
406.05
64,760.06
0.0006
39.50
64,760.04
0.0150
971.40
64,760.00
0.0346
2,241.99
64,759.72
0.4464
28,909.39
64,759.52
0.0023
150.24
64,759.46
0.0001
5.83
64,759.14
0.0001
5.83
64,759.08
0.0001
5.18
64,758.65
0.0001
5.83
64,758.40
0.4451
28,825.91
64,758.34
0.0001
5.18
64,758.33
0.0002
15.54
64,758.27
0.5564
36,029.56
64,758.24
0.0001
7.77
64,758.02
0.6501
42,099.19
64,758.00
0.0230
1,489.43
64,757.88
0.0001
5.83
64,757.83
0.0001
5.18
64,757.74
1.5300
99,081.28
64,757.57
0.1279
8,282.49
64,757.46
0.0001
5.83
64,757.43
0.2475
16,027.46
64,757.41
0.0006
38.21
64,757.16
0.0001
6.48
64,756.79
3.0898
200,082.29
64,756.76
0.0003
20.72
64,756.71
0.0001
7.77
64,756.68
0.0153
991.42
64,756.59
0.0001
5.18
64,756.37
0.0001
6.48
64,756.00
0.0230
1,489.39
64,755.90
0.0001
5.83
64,755.81
0.0001
5.18
64,755.60
0.0001
5.83
64,755.53
0.7728
50,041.13
64,755.49
0.0001
5.18
64,755.20
0.0188
1,218.05
64,755.07
1.2185
78,902.11
64,755.06
0.6543
42,368.59
64,754.88
0.0018
114.62
64,754.64
0.0021
135.34
64,754.48
0.5564
36,029.39
64,754.21
0.0004
22.66
64,754.00
0.0230
1,489.34
64,753.16
0.0397
2,568.11
64,753.02
0.0020
129.51
64,752.94
0.0001
6.48
64,752.67
0.0001
5.83
64,752.61
0.0157
1,014.67
64,752.54
0.0001
5.18
64,752.46
1.0965
71,001.72
64,752.27
0.0001
5.18
64,752.19
0.0001
5.18
64,752.09
0.0527
3,411.79
64,752.06
0.0001
5.18
64,752.03
0.0130
841.78
64,752.01
0.0009
57.63
64,752.00
0.0230
1,489.30
64,751.99
0.0120
777.02
64,751.93
0.0140
906.53
64,751.87
0.0140
906.53
64,751.75
0.0001
7.77
64,751.70
0.0001
7.77
64,751.63
0.0003
18.78
64,751.54
0.0001
5.18
64,751.49
0.0160
1,036.02
64,751.40
0.0194
1,255.53
64,750.96
0.2475
16,025.86
64,750.93
0.0143
926.59
64,750.57
0.0001
5.18
64,750.41
0.5564
36,029.07
64,750.09
0.0003
20.72
64,750.08
0.0025
161.88
64,750.02
0.0157
1,014.63
64,750.01
0.0005
29.79
64,750.00
0.0665
4,305.23
64,749.78
0.0020
129.50
64,749.73
0.6501
42,093.80
64,749.60
0.0672
4,353.76
64,749.43
0.0002
15.54
64,749.27
0.0001
5.18
64,749.12
0.0005
33.67
64,749.07
0.4446
28,789.38
64,749.02
0.0001
5.18
64,748.88
0.0210
1,359.73
64,748.72
0.0040
258.99
64,748.62
0.0210
1,359.72
64,748.58
0.0210
1,359.72
64,748.56
0.0001
5.18
64,748.32
0.6264
40,559.64
64,748.29
0.5758
37,282.07
64,748.20
0.0190
1,230.22
64,748.16
0.0034
219.50
64,748.00
0.0230
1,489.20
64,747.98
0.0200
1,294.96
64,747.92
0.0200
1,294.96
64,747.43
0.0125
811.93
64,747.20
0.0001
5.83
64,746.91
0.0800
5,179.75
64,746.81
0.0700
4,532.28
64,746.54
0.0020
129.49
64,746.42
0.7729
50,041.21
64,746.25
0.0004
25.25
64,746.19
0.0001
5.83
64,746.00
0.0231
1,494.34
64,745.96
0.6501
42,091.35
64,745.95
0.7896
51,120.16
64,745.94
0.4464
28,903.24
64,745.78
0.0038
244.74
64,745.58
0.5565
36,029.62
64,745.55
0.0040
258.98
64,745.34
0.0001
5.18
64,745.26
0.0001
7.77
64,745.25
0.0002
12.95
64,744.92
0.0034
219.49
64,744.49
0.2475
16,024.26
64,744.00
0.0230
1,489.11
64,743.97
0.0001
5.18
64,743.87
0.0003
16.83
64,743.70
0.0001
5.83
64,743.65
3.0898
200,041.69
64,743.64
1.0490
67,916.73
64,743.63
0.7730
50,048.77
64,743.59
0.0003
20.72
64,743.44
0.0001
6.47
64,743.34
0.6501
42,089.65
64,743.33
0.3701
23,964.10
64,743.30
0.0021
132.72
64,742.96
0.0001
5.83
64,742.95
0.0001
5.83
64,742.73
0.0001
5.18
64,742.52
0.0006
39.49
64,742.40
0.0001
5.18
64,742.07
0.0040
258.97
64,742.00
0.0230
1,489.07
64,741.93
0.0018
114.59
64,741.81
0.0006
39.49
64,741.68
0.0021
138.55
64,741.66
0.0001
5.18
64,741.17
0.0002
14.89
64,741.01
0.0397
2,567.63
64,740.74
0.0155
1,000.24
64,740.61
0.0002
14.89
64,740.55
0.0185
1,199.64
64,740.35
0.0771
4,994.07
64,740.34
0.1333
8,631.83
64,740.06
0.0020
129.48
64,740.00
0.0336
2,175.91
64,739.92
0.0056
361.90
64,739.70
0.1268
8,205.76
64,739.50
0.0001
5.18
64,739.46
0.0001
5.18
64,739.18
0.0001
5.18
64,739.13
0.0003
16.83
64,739.07
0.0001
5.18
64,739.04
0.1049
6,789.83
64,738.92
0.0001
5.18
64,738.80
0.0001
5.83
64,738.77
0.0001
7.77
64,738.68
0.0125
809.23
64,738.65
0.0001
8.42
64,738.44
0.0041
264.78
64,738.22
0.7730
50,040.70
64,738.21
0.4464
28,899.78
64,738.02
0.2475
16,022.66
64,738.00
0.0230
1,488.97
64,737.99
0.6501
42,086.17
64,737.70
0.0019
124.94
64,737.50
0.0250
1,618.44
64,737.48
0.0158
1,024.79
64,737.46
0.0270
1,747.91
64,737.33
0.0713
4,616.42
64,737.18
0.0130
841.58
64,737.14
0.0169
1,092.76
64,737.11
0.0003
20.72
64,737.07
0.0015
99.70
64,736.86
0.0124
805.33
64,736.82
0.0200
1,294.74
64,736.81
0.0160
1,035.79
64,736.50
0.0149
961.34
64,736.48
0.0002
11.01
64,736.42
0.0016
105.52
64,736.39
0.0001
5.18
64,736.25
0.0087
564.50
64,736.19
0.0001
5.18
64,736.17
0.0130
841.57
64,736.00
0.0230
1,488.93
64,735.96
0.0001
5.18
64,735.87
0.1545
10,000.40
64,735.79
0.0001
5.83
64,735.77
0.0001
7.77
64,735.73
0.5879
38,060.08
64,735.34
0.0001
5.83
64,735.20
0.0041
264.77
64,735.19
0.0025
161.84
64,734.91
0.0124
799.48
64,734.73
0.0008
50.49
64,734.70
0.0002
14.89
64,734.67
0.0283
1,829.40
64,734.50
0.0013
84.15
64,734.49
0.0077
500.40
64,734.26
0.0410
2,654.10
64,734.22
0.0420
2,718.84
64,734.19
0.0004
23.30
64,734.00
0.0230
1,488.88
64,733.86
0.0174
1,126.37
64,733.61
0.0202
1,306.32
64,733.59
0.0172
1,112.12
64,733.58
0.0030
192.26
64,733.33
0.0004
25.25
64,733.32
0.0079
512.04
64,732.92
0.0001
5.18
64,732.55
0.0545
3,527.92
64,732.28
0.0001
7.77
64,732.00
0.3232
20,920.09
64,731.99
0.0002
11.65
64,731.96
0.0001
5.83
64,731.67
0.5006
32,406.62
64,731.66
0.5378
34,813.33
64,731.65
0.0002
11.65
64,731.55
0.0001
5.18
64,730.40
0.0001
5.83
64,730.34
0.0030
192.25
64,730.13
0.0001
7.12
64,730.03
0.0003
22.01
64,730.02
4.0857
264,470.03
64,673.28
64,730.01
1.3616
88,134.44
64,730.00
0.7171
46,419.18
64,729.99
0.0002
10.36
64,729.65
0.0001
5.18
64,729.03
0.0012
75.73
64,728.00
0.0232
1,500.40
64,727.64
0.0001
5.18
64,727.43
0.0002
11.65
64,727.42
0.1070
6,922.60
64,727.41
0.1392
9,006.82
64,727.37
0.0001
5.18
64,727.36
0.0187
1,211.05
64,726.56
0.0002
11.65
64,726.55
0.2006
12,980.91
64,726.38
0.0001
5.18
64,726.30
0.0001
5.18
64,726.04
0.0017
108.09
64,726.00
0.0232
1,500.35
64,725.98
0.0001
5.83
64,725.97
0.4671
30,236.09
64,725.28
0.4185
27,087.53
64,724.82
0.1389
8,989.63
64,724.47
0.0673
4,357.25
64,724.05
0.1545
9,998.57
64,724.00
0.0247
1,600.62
64,723.99
0.2127
13,764.85
64,723.78
0.0001
5.18
64,723.76
0.0002
15.53
64,723.67
0.0002
10.36
64,723.53
0.1002
6,483.36
64,723.52
0.2475
16,019.07
64,723.51
0.0500
3,236.18
64,723.37
0.0201
1,302.88
64,723.34
0.0002
10.36
64,723.11
0.0001
5.18
64,723.07
0.0155
1,000.62
64,722.73
0.0300
1,941.68
64,722.56
0.0200
1,294.45
64,722.24
0.0041
264.71
64,722.23
0.1666
10,781.43
64,722.20
0.0005
31.07
64,722.04
0.4464
28,892.57
64,722.02
0.1417
9,169.82
64,722.00
0.4325
27,990.32
64,721.99
0.1546
10,007.96
64,721.89
0.0001
5.18
64,721.86
0.0005
30.42
64,721.56
0.3021
19,549.79
64,721.43
0.0040
258.89
64,721.26
0.0001
5.18
64,721.01
0.0008
50.48
64,720.95
0.0077
500.29
64,720.94
0.0001
5.18
64,720.84
0.0003
20.71
64,720.62
0.3262
21,111.87
64,720.57
0.2205
14,272.18
64,720.54
0.0125
811.60
64,720.40
0.1503
9,726.83
64,720.02
0.0166
1,075.65
64,720.00
0.0330
2,135.76
64,719.98
0.1542
9,977.88
64,719.92
0.0001
5.18
64,719.84
0.0001
5.18
64,719.65
0.0002
14.89
64,719.49
0.7648
49,494.88
64,719.48
0.6552
42,404.85
64,719.45
0.0031
199.34
64,719.29
0.0001
7.77
64,719.25
0.0001
5.18
64,719.12
0.0001
7.12
64,719.00
0.0041
264.70
64,718.98
0.0397
2,566.75
64,718.81
0.0122
787.63
64,718.73
0.0001
5.18
64,718.35
0.0001
5.18
64,718.03
0.0077
500.27
64,718.00
0.0980
6,342.36
64,717.99
0.2205
14,267.08
64,717.91
0.0056
362.42
64,717.39
0.5799
37,526.38
64,717.38
0.0040
258.87
64,717.05
0.0017
109.37
64,716.81
0.6501
42,072.40
64,716.71
0.0019
122.96
64,716.57
0.0943
6,105.36
64,716.56
0.1542
9,977.35
64,716.52
0.0171
1,106.65
64,716.47
0.0124
803.13
64,716.21
0.0001
5.18
64,716.00
0.0230
1,488.47
64,715.96
0.0019
122.31
64,715.91
0.0001
5.18
64,715.76
0.0041
264.69
64,715.67
0.0613
3,964.48
64,715.11
0.0100
647.15
64,715.06
0.0100
647.15
64,714.81
0.7760
50,217.40
64,714.62
0.0002
14.88
64,714.61
0.4464
28,889.25
64,714.46
0.0100
647.14
64,714.45
0.0100
647.14
64,714.41
0.0200
1,294.29
64,714.37
0.0040
258.86
64,714.14
0.0040
258.86
64,714.13
0.0205
1,323.40
64,714.02
0.1200
7,765.68
64,714.00
0.0230
1,488.42
64,713.82
0.0001
5.82
64,713.68
0.0001
5.18
64,713.52
0.0992
6,422.17
64,713.50
0.2475
16,016.59
64,713.43
0.6501
42,070.20
64,713.31
0.5304
34,322.00
64,713.30
0.0001
5.18
64,713.23
0.0123
795.33
64,712.80
0.0001
7.77
64,712.52
0.0141
911.80
64,712.16
0.0001
7.77
64,712.00
0.0230
1,488.38
64,711.91
0.0001
5.18
64,711.87
0.0200
1,294.24
64,711.72
0.0006
38.83
64,711.51
0.0100
647.12
64,711.23
0.0100
647.11
64,711.22
0.0100
647.11
64,711.19
0.0200
1,294.22
64,711.16
0.0001
5.18
64,710.90
0.0040
258.84
64,710.76
0.6010
38,889.23
64,710.75
0.6501
42,068.46
64,710.58
0.0002
15.53
64,710.21
0.0201
1,302.62
64,710.04
0.0170
1,098.78
64,710.03
0.0001
5.18
64,710.00
0.0331
2,140.61
64,709.74
0.0259
1,678.57
64,709.31
0.0001
5.18
64,709.28
0.0043
279.54
64,709.17
0.0001
5.18
64,708.79
0.0002
9.71
64,708.64
0.0001
5.18
64,708.00
0.0230
1,488.28
64,707.90
0.0040
258.83
64,707.83
0.0031
199.95
64,707.66
0.6541
42,325.28
64,707.65
1.0571
68,403.10
64,707.48
1.0758
69,610.37
64,707.34
0.0001
5.82
64,707.18
0.4464
28,885.93
64,707.17
0.4542
29,388.06
64,706.90
0.3143
20,338.67
64,706.76
0.0001
5.18
64,706.73
0.3217
20,814.21
64,706.72
0.5475
35,426.93
64,706.56
0.6780
43,868.46
64,706.40
0.7734
50,040.69
64,706.31
0.0001
7.76
64,706.29
0.6268
40,559.84
64,706.18
0.0003
20.71
64,706.11
0.0001
5.18
64,706.04
0.0041
264.65
64,706.03
0.0370
2,391.53
64,706.00
0.0230
1,488.24
64,705.74
0.0001
5.18
64,705.30
0.6139
39,720.00
64,705.22
0.0092
595.94
64,705.20
0.0001
5.82
64,705.00
0.0016
100.29
64,704.87
0.0298
1,930.79
64,704.86
0.0397
2,566.19
64,704.42
0.0040
258.82
64,704.11
0.3001
19,417.06
64,704.02
0.0025
161.76
64,704.00
0.0230
1,488.19
64,703.79
0.0001
5.18
64,703.59
0.0001
5.18
64,703.57
0.0015
99.64
64,703.56
0.0170
1,099.96
64,703.49
0.0001
5.18
64,703.48
0.0021
134.58
64,702.80
0.0041
264.63
64,702.00
0.0230
1,488.15
64,701.98
0.0001
5.18
64,701.66
0.0042
271.10
64,701.18
0.0040
258.80
64,701.07
0.0001
5.18
64,700.97
0.5532
35,789.99
64,700.96
0.6501
42,062.09
64,700.87
0.0001
5.82
64,700.63
0.7734
50,040.76
64,700.39
0.0278
1,800.61
64,700.29
0.0201
1,302.42
64,700.24
0.2475
16,013.31
64,700.22
0.0001
5.18
64,700.00
0.0330
2,135.10
64,699.92
3.0898
199,906.58
64,699.82
0.0001
7.76
64,699.56
0.0001
5.82
64,699.24
0.0001
5.18
64,699.08
0.0003
20.70
64,698.96
0.0172
1,110.88
64,698.75
0.5569
36,029.44
64,698.73
0.0002
14.88
64,698.54
0.0001
5.18
64,698.16
0.3541
22,910.27
64,698.15
0.4464
28,881.90
64,698.00
0.0230
1,488.05
64,697.97
0.0365
2,360.18
64,697.94
0.0040
258.79
64,697.64
0.0001
5.82
64,697.27
0.0001
5.18
64,697.00
0.0100
646.97
64,696.97
0.6702
43,361.85
64,696.80
0.5681
36,753.61
64,696.32
0.0003
20.70
64,696.02
0.0001
5.18
64,696.00
0.0230
1,488.01
64,695.99
0.0002
9.70
64,695.93
0.0100
646.96
64,695.90
0.0100
646.96
64,695.89
0.0056
362.30
64,695.60
0.1314
8,502.30
64,695.39
0.0001
5.18
64,695.33
0.5498
35,572.08
64,695.28
0.0100
646.95
64,695.27
0.0100
646.95
64,695.25
0.0200
1,293.91
64,695.21
1.1686
75,600.23
64,694.95
0.0015
99.63
64,694.70
0.0040
258.78
64,694.59
0.5569
36,029.06
64,694.00
0.0230
1,487.96
64,693.99
0.7993
51,707.97
64,693.56
0.6501
42,057.28
64,693.55
0.9230
59,714.09
64,693.50
0.0001
5.18
64,693.34
0.0100
646.93
64,693.33
0.0001
7.76
64,693.08
0.0001
5.82
64,692.77
0.2475
16,011.46
64,692.69
0.0200
1,293.85
64,692.35
0.0100
646.92
64,692.22
0.0087
564.76
64,692.21
0.3892
25,179.50
64,692.16
0.0001
5.18
64,692.05
0.0200
1,293.84
64,692.02
0.0200
1,293.84
64,692.00
0.0230
1,487.92
64,691.93
0.0003
20.70
64,691.62
0.0001
6.47
64,691.61
0.4464
28,878.98
64,691.19
0.5569
36,029.11
64,691.16
0.0002
9.70
64,690.97
0.0001
5.18
64,690.96
0.6501
42,055.59
64,690.50
0.0004
28.46
64,690.03
0.4329
28,004.96
64,690.00
0.0355
2,296.50
64,689.89
0.0001
5.18
64,689.84
0.0001
5.82
64,689.08
0.0397
2,565.57
64,688.45
0.0001
5.18
64,688.40
0.0001
5.82
64,688.00
0.6731
43,541.49
64,687.91
0.0001
5.18
64,687.49
0.7736
50,040.95
64,687.23
0.5570
36,029.49
64,687.16
0.0784
5,070.18
64,687.14
0.4538
29,355.67
64,686.84
0.0001
7.76
64,686.77
0.0001
7.76
64,686.60
0.0001
5.82
64,686.00
0.0230
1,487.78
64,685.99
0.0001
5.17
64,685.93
0.0001
5.17
64,685.21
1.2629
81,687.72
64,685.19
0.0003
20.70
64,685.13
0.2475
16,009.57
64,684.97
0.4464
28,876.02
64,684.95
0.0047
303.37
64,684.88
0.0056
362.24
64,684.69
0.5000
32,342.35
64,684.58
0.6501
42,051.45
64,684.57
0.2284
14,772.66
64,684.11
0.0115
742.57
64,684.03
1.5318
99,081.06
64,684.00
0.0273
1,767.81
64,683.85
0.0086
553.05
64,683.82
0.0281
1,820.20
64,683.63
0.0001
5.17
64,683.41
0.0001
5.17
64,683.36
0.0001
5.82
64,683.12
0.0063
406.21
64,682.74
0.0113
732.21
64,682.00
0.0230
1,487.69
64,681.99
0.5570
36,029.16
64,681.91
0.0001
5.17
64,681.80
0.3083
19,943.34
64,681.58
0.0048
308.53
64,680.88
0.0001
5.17
64,680.65
0.0043
279.42
64,680.63
0.0015
99.61
64,680.49
0.0056
362.21
64,680.46
0.0438
2,831.06
64,680.37
0.6825
44,143.71
64,680.35
0.0001
7.76
64,680.30
0.0001
5.17
64,680.28
0.7737
50,041.19
64,680.18
0.0044
282.01
64,680.12
0.0001
5.82
64,680.03
0.6501
42,048.49
64,680.00
0.0332
2,145.44
64,679.67
0.0397
2,565.20
64,679.63
0.0100
646.80
64,679.59
0.0100
646.80
64,679.34
0.0034
219.91
64,678.97
0.0200
1,293.58
64,678.95
0.0100
646.79
64,678.94
0.0100
646.79
64,678.66
0.0003
20.70
64,678.65
0.2475
16,007.97
64,678.36
0.0001
5.17
64,678.14
0.4464
28,872.97
64,678.00
0.0230
1,487.59
64,677.99
0.0001
5.17
64,677.55
0.0087
564.64
64,677.04
0.0100
646.77
64,677.00
0.5265
34,053.73
64,676.99
0.6501
42,046.51
64,676.88
0.0001
5.82
64,676.39
0.0200
1,293.53
64,676.04
0.0100
646.76
64,676.00
0.0230
1,487.55
64,675.84
0.0001
5.17
64,675.75
0.0100
646.76
64,675.74
0.0100
646.76
64,675.72
0.0100
646.76
64,675.71
0.0100
646.76
64,674.69
0.0001
5.17
64,674.65
0.0703
4,549.21
64,674.48
0.0001
5.17
64,674.38
0.6501
42,044.81
64,674.18
0.0056
362.18
64,674.01
0.0039
249.64
64,674.00
0.0230
1,487.50
64,673.99
1.5320
99,081.20
64,673.88
0.0056
362.17
64,673.86
0.0001
7.76
64,673.64
0.0001
5.82
64,673.60
0.0039
249.64
64,673.32
0.0001
5.17
64,672.55
0.0001
5.17
64,672.17
0.2475
16,006.36
64,672.08
0.0003
20.70
64,672.00
0.0230
1,487.46
64,671.74
0.0002
9.70
64,671.60
0.0001
5.82
64,671.25
0.0397
2,564.86
64,670.92
0.6994
45,227.61
64,670.91
0.6501
42,042.56
64,670.88
0.4464
28,869.73
64,670.79
0.0001
5.17
64,670.41
0.2663
17,222.38
64,670.40
0.0001
5.82
64,670.00
0.0330
2,134.11
64,669.91
0.0001
5.17
64,669.17
0.0174
1,126.54
64,669.05
0.0008
49.80
64,668.27
0.0001
5.17
64,668.03
0.6501
42,040.69
64,668.01
0.0062
400.29
64,668.00
0.0230
1,487.36
64,667.91
0.0001
5.17
64,667.64
0.0015
99.59
64,667.50
0.9276
59,985.57
64,667.37
0.0001
7.76
64,667.22
1.5274
98,774.65
64,667.16
0.0001
5.82
64,667.14
0.0056
362.14
64,666.52
1.5322
99,081.40
64,666.00
0.0230
1,487.32
64,665.91
0.0001
5.17
64,665.75
0.0001
5.17
64,665.27
0.7000
45,265.69
64,665.06
3.6673
237,147.47
64,664.86
0.6501
42,038.63
64,664.74
0.0003
20.69
64,664.62
0.0256
1,652.18
64,664.02
1.2051
77,928.55
64,664.00
0.0230
1,487.27
64,663.92
0.0001
5.82
64,663.91
0.0001
5.17
64,663.73
0.4464
28,866.54
64,663.30
0.0011
71.78
64,663.28
0.0053
343.36
64,663.23
0.0001
5.17
64,663.20
0.0001
5.82
64,662.87
0.0143
926.62
64,662.00
0.0230
1,487.23
64,661.97
2.5960
167,864.41
64,661.04
0.0001
5.17
64,660.88
0.0001
7.76
64,660.71
0.0001
5.17
64,660.68
0.0001
5.82
64,660.00
0.0330
2,133.78
64,659.94
0.0025
161.65
64,659.32
0.0001
5.17
64,659.27
0.0001
5.82
64,659.26
0.0018
114.45
64,659.00
0.0077
499.81
64,658.18
0.0001
5.17
64,658.16
0.0003
20.69
64,658.02
0.0397
2,564.34
64,658.00
0.0230
1,487.13
64,657.66
0.0056
362.08
64,657.45
0.0001
5.17
64,657.44
0.0001
5.82
64,656.78
0.0153
989.90
64,656.57
0.0153
989.89
64,656.45
0.1401
9,060.95
64,656.44
0.4464
28,863.28
64,656.00
0.0230
1,487.09
64,655.81
0.0615
3,976.33
64,655.66
0.0001
5.17
64,654.80
0.0001
5.82
64,654.77
0.0001
5.17
64,654.72
0.7358
47,574.88
64,654.39
2.3387
151,207.87
64,654.31
0.0001
7.76
64,654.20
0.0001
5.82
64,654.00
0.0230
1,487.04
64,653.78
0.0056
362.06
64,653.14
0.0001
5.17
64,652.32
0.0002
9.70
64,652.00
0.0230
1,487.00
64,651.96
0.0001
5.17
64,651.86
0.0056
362.05
64,651.53
0.0003
20.69
64,651.32
1.9290
124,711.10
64,650.96
0.0001
5.82
64,650.65
4.6442
300,247.32
64,650.62
0.0001
5.17
64,650.24
0.0001
5.17
64,650.00
0.0332
2,148.32
64,649.94
0.4464
28,860.38
64,648.47
0.0003
18.10
64,648.30
0.0001
5.17
64,648.19
0.0087
564.38
64,648.02
0.0015
99.56
64,648.01
0.2345
15,158.67
64,648.00
0.0230
1,486.90
64,647.99
0.0476
3,075.95
64,647.90
0.0001
7.76
64,647.72
0.0001
5.82
64,647.53
0.0010
64.65
64,646.50
0.0001
5.17
64,646.40
0.0001
5.82
64,646.21
0.6999
45,245.88
64,646.12
0.0042
271.51
64,646.00
0.0230
1,486.86
64,644.61
0.0003
20.69
64,644.48
0.0001
5.82
64,644.41
0.0001
5.17
64,644.25
0.0229
1,477.77
64,644.00
0.0230
1,486.81
64,643.72
0.3507
22,671.20
64,643.69
0.0476
3,076.39
64,643.48
0.6957
44,971.82
64,643.18
0.4464
28,857.36
64,643.06
0.0001
5.17
64,642.00
0.0230
1,486.77
64,641.91
0.0001
5.17
64,641.75
0.0001
5.17
64,641.60
0.0008
49.77
64,641.41
0.0001
7.76
64,641.24
0.0001
5.82
64,641.15
0.0056
361.99
64,640.85
0.0056
361.99
64,640.47
0.0001
5.17
64,640.43
0.0056
361.99
64,640.04
0.0001
5.17
64,640.01
0.0234
1,510.64
64,640.00
0.0330
2,133.12
64,639.99
0.0453
2,926.90
64,639.53
0.0496
3,206.77
64,638.01
0.0001
5.17
64,638.00
0.0232
1,498.31
64,637.99
0.0007
46.54
64,637.91
0.0001
5.17
64,637.49
0.0003
20.68
64,637.28
0.0158
1,023.21
64,636.00
0.1646
10,641.67
64,635.99
0.4464
28,854.15
64,635.94
0.0465
3,004.92
64,635.68
0.0397
2,563.45
64,635.61
0.0001
5.17
64,634.92
0.0001
7.76
64,634.76
0.0001
5.82
64,634.00
0.0230
1,486.58
64,633.99
0.0001
5.17
Aktuelle Trades
Preis
Größe
Zeit
64,729.4100
0.0001
05:13:25
64,729.4100
0.0001
05:13:25
64,729.4100
0.0001
05:13:25
64,729.5200
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6500
0.0001
05:13:25
64,729.6600
0.0001
05:13:25
64,729.6600
0.0001
05:13:25
64,729.9900
0.0001
05:13:25
64,730.0000
0.0100
05:13:25
64,730.0000
0.0050
05:13:25
64,730.0000
0.0060
05:13:25
64,730.0000
0.0080
05:13:25
64,730.0000
0.0040
05:13:25
64,730.0000
0.0001
05:13:25
64,730.0000
0.0001
05:13:25
64,730.0100
0.0001
05:13:25
64,730.0100
0.0002
05:13:25
64,730.0000
0.0002
05:13:25
64,730.0100
0.0008
05:13:25
64,730.0000
0.0023
05:13:26
64,730.0100
0.0001
05:13:28
64,730.0100
0.0001
05:13:29
64,730.0000
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0036
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0002
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0013
05:13:30
64,730.0100
0.0017
05:13:30
64,730.0100
0.0007
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0035
05:13:30
64,730.0100
0.0176
05:13:30
64,730.0100
0.0025
05:13:30
64,730.0100
0.0015
05:13:30
64,730.0100
0.0443
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0002
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0035
05:13:30
64,730.0100
0.0028
05:13:30
64,730.0100
0.0018
05:13:30
64,730.0100
0.0025
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0015
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0035
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0001
05:13:30
64,730.0100
0.0077
05:13:30
64,730.0200
0.0002
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0001
05:13:30
64,730.0200
0.0071
05:13:30
64,730.0100
0.0001
05:13:31