English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,923.42
Open
64587.45000000
Low
63923.42000000
High
65580.79000000
Vol
37
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,565.00
0.0004
25.75
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,265.79
0.0005
37.06
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,565.00
0.0004
25.37
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,370.35
0.0001
6.74
67,149.75
0.0001
6.71
67,115.97
0.0004
26.85
67,000.00
0.0419
2,807.97
66,959.32
0.0005
34.15
66,497.47
0.0716
4,758.56
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,823.18
0.0134
879.40
65,640.58
0.0100
656.41
65,613.08
0.0006
40.02
65,600.00
0.0102
668.46
65,433.77
0.0029
186.49
64,757.82
0.0036
233.13
64,567.18
0.0002
14.85
64,565.41
0.0005
32.28
64,564.75
0.0002
15.50
64,554.39
0.0002
14.85
64,547.94
0.2293
14,802.13
64,539.17
0.0002
15.49
64,494.20
0.0486
3,131.19
64,482.92
0.0002
14.83
64,480.48
0.0486
3,131.82
64,440.77
0.0002
14.82
64,440.37
0.0486
3,134.38
64,433.35
0.0002
14.82
64,420.55
0.0002
14.82
64,408.60
0.0486
3,132.19
64,407.76
0.0002
14.81
64,395.04
0.0002
14.81
64,382.25
0.0002
14.81
64,376.35
0.0487
3,133.20
64,369.46
0.0002
14.80
64,356.74
0.0002
14.80
64,343.95
0.0002
14.80
64,342.62
0.0002
14.80
64,329.82
0.0002
14.80
64,326.63
0.0487
3,132.71
64,317.03
0.0002
14.79
64,315.87
0.0487
3,133.47
64,310.63
0.0002
14.79
64,306.26
0.0002
14.79
64,300.00
0.0113
724.02
64,293.46
0.0002
14.79
64,293.23
0.0119
765.09
64,290.48
0.1273
8,183.54
64,289.43
0.0487
3,132.82
64,280.67
0.0002
14.78
64,254.83
0.0119
764.63
64,253.28
0.0081
520.45
64,248.76
0.0488
3,132.13
64,222.83
0.0119
764.25
64,220.50
0.0488
3,132.68
64,190.83
0.0119
763.87
64,189.66
0.0488
3,131.17
64,165.27
0.0119
763.57
64,159.99
0.0488
3,132.29
64,152.47
0.0119
763.41
64,150.50
0.0511
3,278.73
64,126.87
0.0119
763.11
64,120.54
0.0488
3,130.36
64,120.47
0.0119
763.03
64,084.48
0.0119
762.61
64,084.15
0.0489
3,131.15
64,078.09
0.0119
762.53
64,062.96
0.0128
818.72
64,060.55
0.0925
5,923.68
64,059.92
0.0119
762.31
64,054.65
0.0489
3,129.71
64,053.52
0.0119
762.24
64,033.62
0.0119
762.00
64,032.01
0.0489
3,130.52
64,027.22
0.0119
761.92
64,018.07
1.5634
100,087.13
63,994.82
0.0119
761.54
63,988.86
1.5641
100,087.54
63,988.42
0.0119
761.46
63,985.74
0.0007
41.59
63,983.37
0.0489
3,130.71
63,982.02
0.0119
761.39
63,978.74
0.0231
1,478.55
63,975.62
0.0119
761.31
63,969.22
0.0119
761.23
63,962.83
0.0119
761.16
63,957.16
1.5649
100,087.20
63,956.44
0.0119
761.08
63,956.43
0.0012
73.55
63,946.46
0.0119
760.96
63,923.42
63,930.42
0.0152
968.55
63,923.13
0.0424
2,710.98
63,921.97
0.0100
639.22
63,921.96
1.5658
100,087.09
63,894.93
0.0119
760.35
63,883.08
1.5667
100,087.54
63,862.93
0.0119
759.97
63,830.45
0.0127
808.73
63,800.87
0.0119
759.23
63,800.00
0.0001
5.74
63,793.14
0.0174
1,106.81
63,784.28
0.0513
3,270.86
63,751.09
0.0094
596.71
63,736.84
0.0119
758.47
63,733.83
0.0094
596.55
63,682.71
0.0187
1,192.78
63,679.24
0.0119
757.78
63,630.16
0.0318
2,023.44
63,630.15
0.1278
8,128.75
63,627.92
0.0119
757.17
63,624.98
0.0684
4,353.86
63,621.52
0.0119
757.10
63,577.84
0.0187
1,190.81
63,551.23
0.0119
756.26
63,511.86
0.0001
5.08
63,492.67
0.0001
5.08
63,477.95
0.0187
1,187.67
63,475.39
0.0187
1,188.89
63,334.05
0.0016
99.43
63,271.90
0.2301
14,555.70
63,200.00
0.0129
815.28
63,124.29
0.0617
3,894.14
63,039.02
0.0156
983.41
63,000.00
0.0300
1,890.00
62,818.10
0.0016
99.25
62,813.14
0.0029
179.65
62,685.67
0.0016
99.67
62,600.00
0.0001
5.63
62,502.09
0.0001
5.00
62,500.00
0.0302
1,884.38
62,402.35
0.0176
1,099.53
62,345.42
0.0016
99.75
62,086.53
0.0001
5.59
62,051.61
0.0016
99.28
61,893.83
0.0143
883.22
61,846.53
0.0016
99.57
61,667.32
0.0002
12.33
61,652.85
0.0001
6.17
61,400.00
0.0001
5.53
61,332.00
0.0002
12.27
61,210.91
0.0001
5.51
61,025.68
0.0016
99.47
60,934.04
0.0001
6.09
60,893.83
0.0243
1,478.50
60,638.40
0.0244
1,477.76
60,539.22
0.0238
1,439.02
60,200.00
0.0001
5.42
60,100.00
0.0004
24.64
60,000.00
0.0433
2,598.60
59,650.27
0.0005
31.02
59,200.00
0.0002
9.47
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,578.63
0.0034
199.75
58,565.00
0.0003
14.64
58,521.11
0.0001
5.85
58,309.57
0.0017
100.29
58,109.39
0.0001
5.23
58,100.00
0.0006
34.86
58,000.00
0.6837
39,651.70
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0020
111.72
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,578.63
0.0071
399.45
56,521.11
0.0001
5.65
56,505.52
0.0018
100.01
56,500.00
0.0108
609.07
56,000.00
0.0018
99.68
55,740.97
0.0018
100.33
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,520.98
0.0004
20.17
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,014.11
0.0077
406.09
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,264.25
0.0010
50.24
51,169.91
0.0025
128.95
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,600.00
0.0008
40.34
48,333.33
0.0012
58.00
48,321.52
0.0027
129.02
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,978.79
0.0021
100.28
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,745.40
0.0021
100.04
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,189.00
0.0029
128.79
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,792.29
0.0022
99.89
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,565.00
0.0007
29.62
43,479.20
0.0023
100.00
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,611.94
0.0024
99.87
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.84
0.0032
130.03
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,299.24
0.0025
99.94
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1204
4,814.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,263.97
0.2521
9,899.62
39,262.51
0.2521
9,899.65
39,239.71
0.2523
9,899.79
39,238.89
0.2544
9,982.37
39,203.13
0.2525
9,899.97
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0437
1,699.83
38,429.76
0.1000
3,842.98
38,387.48
0.0026
100.19
38,383.92
0.0026
99.03
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,498.22
0.1000
3,649.82
36,496.58
0.0027
100.00
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,161.25
0.0028
99.86
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0283
990.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,258.25
0.0030
100.11
33,047.71
0.2996
9,899.77
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,926.05
0.3007
9,899.88
32,888.00
0.1064
3,499.94
32,753.12
0.3048
9,982.50
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,211.61
0.3073
9,899.92
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,069.2700
0.0003
08:11:19
64,076.6900
0.0010
08:11:20
64,076.6900
0.0047
08:11:20
64,076.6900
0.0003
08:11:22
64,076.6900
0.0003
08:11:22
64,059.2700
0.0047
08:11:24
64,066.3700
0.0041
08:11:26
64,054.6800
0.0003
08:11:27
64,054.6800
0.0003
08:11:27
64,054.6800
0.0040
08:11:27
64,068.7600
0.0010
08:11:32
64,072.3100
0.0001
08:11:32
64,072.5700
0.0039
08:11:32
64,078.3000
0.0003
08:11:32
64,072.3100
0.0100
08:11:32
64,072.3000
0.0100
08:11:32
64,071.7700
0.0119
08:11:32
64,074.5400
0.0034
08:11:33
64,044.6400
0.0015
08:11:40
64,044.6400
0.0028
08:11:40
64,055.8800
0.0041
08:11:40
64,059.3700
0.0040
08:11:41
64,059.3700
0.0004
08:11:41
64,044.6400
0.0010
08:11:42
64,067.9600
0.0040
08:11:42
64,072.2900
0.0047
08:11:46
64,072.2900
0.0002
08:11:46
64,084.3600
0.0033
08:11:47
64,084.3800
0.0004
08:11:47
64,084.3500
0.0017
08:11:53
64,091.5400
0.0010
08:11:59
64,091.0600
0.0001
08:12:16
64,091.0600
0.0001
08:12:16
64,053.5100
0.0003
08:13:28
64,053.5100
0.0004
08:13:28
64,053.5100
0.0003
08:13:28
64,053.5100
0.0050
08:13:28
64,028.6400
0.0015
08:13:28
64,028.6400
0.0003
08:13:28
64,029.6800
0.0003
08:13:35
64,029.6800
0.0002
08:13:35
64,009.7800
0.0006
08:13:37
64,009.7800
0.0008
08:13:37
63,993.6900
0.0033
08:13:41
64,006.1400
0.0040
08:14:03
64,006.1400
0.0003
08:14:03
64,006.1400
0.0035
08:14:03
63,989.8900
0.0014
08:14:15
63,966.2600
0.0036
08:14:30
63,942.9800
0.0003
08:14:36
63,947.4900
0.0036
08:14:39
63,948.8800
0.0039
08:14:41
63,962.2300
0.0036
08:14:47
63,963.1900
0.0012
08:14:49
63,941.0900
0.0058
08:14:49
63,941.0900
0.0043
08:14:49
63,941.0800
0.1018
08:14:49
63,929.3100
0.0006
08:14:50
63,940.4800
0.0040
08:14:54
63,923.4200
0.0036
08:14:56
63,939.1900
0.0014
08:15:03
63,934.7000
0.0018
08:15:07
63,937.0400
0.0006
08:15:16
63,932.5800
0.0014
08:15:20
63,917.0200
0.0036
08:15:23
63,919.9600
0.1060
08:15:35
63,919.9600
0.0530
08:15:35
63,919.9600
0.0530
08:15:35
63,919.9600
0.0530
08:15:35
63,900.2700
0.0005
08:15:51
63,881.7500
0.0066
08:15:58
63,878.8100
0.0022
08:16:01
63,894.7000
0.0066
08:16:02
63,894.6900
0.0026
08:16:02
63,888.3700
0.0033
08:16:07
63,888.3800
0.0002
08:16:07
63,881.2400
0.0036
08:16:18
63,879.8500
0.0036
08:16:27
63,879.8500
0.0002
08:16:29
63,879.8600
0.0011
08:16:29
63,896.7700
0.0036
08:16:35
63,896.7900
0.0007
08:16:36
63,896.8000
0.0001
08:16:36
63,910.2800
0.0008
08:16:41
63,910.2800
0.0002
08:16:41
63,926.0300
0.0366
08:16:43
63,926.0300
0.0036
08:16:44
63,916.4500
0.0002
08:17:08
63,936.8900
0.0001
08:17:11
63,936.8900
0.0001
08:17:11
63,936.8900
0.0003
08:17:11
63,904.9000
0.0007
08:17:27
63,935.0100
0.0012
08:17:32
63,955.3400
0.0005
08:17:54
63,966.0600
0.0003
08:18:17
63,981.5600
0.0004
08:18:24
63,947.1700
0.0003
08:19:28
63,947.1700
0.0003
08:19:28
63,947.1700
0.0113
08:19:28
63,947.1700
0.0000
08:19:28