English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,020.45
Open
4015.23000000
Low
4015.23000000
High
4074.78000000
Vol
1,837
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,082.00
0.0049
20.00
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.64
0.0167
68.16
4,081.59
0.0386
157.55
4,081.45
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.18
0.0200
81.62
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.4634
1,890.67
4,079.89
0.1242
506.72
4,079.88
0.0710
289.67
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.43
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0182
74.24
4,078.88
0.0015
6.12
4,078.07
0.0016
6.52
4,078.00
0.0051
20.80
4,077.96
0.0019
7.75
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0715
291.53
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,076.01
0.0024
9.78
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.39
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
9.3068
37,925.21
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.62
0.0026
10.59
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.00
0.2203
897.50
4,073.92
0.0045
18.33
4,073.85
0.0019
7.74
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.37
0.0019
7.74
4,073.33
0.0089
36.25
4,073.20
0.0051
20.77
4,073.00
0.0247
100.60
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.07
0.0072
29.32
4,072.00
0.7135
2,905.37
4,071.70
0.0020
8.14
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.35
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0115
46.81
4,070.30
0.0061
24.83
4,070.00
1.9478
7,927.55
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.44
0.0062
25.23
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.36
0.0066
26.86
4,069.34
0.0044
17.91
4,069.33
0.0019
7.73
4,069.30
0.0088
35.81
4,069.25
0.3184
1,295.65
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.02
0.0167
67.95
4,068.96
0.0014
5.70
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.7374
2,999.74
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0019
7.73
4,067.10
0.0013
5.29
4,067.00
0.0100
40.67
4,066.96
0.0063
25.62
4,066.82
0.0203
82.56
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.55
0.0019
7.72
4,065.40
0.0013
5.29
4,065.29
0.0114
46.34
4,065.16
0.1024
416.27
4,065.01
0.2493
1,013.41
4,065.00
2.3242
9,447.87
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.12
0.2209
897.76
4,064.00
0.0093
37.80
4,063.76
0.0023
9.35
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.41
0.0020
8.13
4,063.40
0.0024
9.75
4,063.35
0.0015
6.10
4,063.27
0.0019
7.72
4,063.11
0.0738
299.86
4,063.00
0.9990
4,058.94
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.9990
4,057.94
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.32
0.0031
12.59
4,061.25
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
1.5015
6,096.09
4,059.61
0.0015
6.09
4,059.44
0.0072
29.23
4,059.23
0.0019
7.71
4,059.20
0.0014
5.68
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,058.04
0.0037
15.01
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.46
73.9996
300,250.42
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.21
0.0019
7.71
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.88
0.0024
9.74
4,056.50
0.0049
19.88
4,056.40
0.0167
67.74
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.1216
493.21
4,055.64
0.0241
97.74
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.00
3.1705
12,856.38
4,054.74
0.0046
18.65
4,054.62
0.0088
35.68
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.41
49.3824
200,167.11
4,053.30
0.0024
9.73
4,053.17
0.0019
7.70
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.88
0.0062
25.13
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.15
0.0019
7.70
4,051.14
0.0019
7.70
4,050.00
0.2947
1,193.54
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.36
49.4318
200,167.15
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.0019
7.69
4,049.00
0.0048
19.44
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.75
0.0087
35.22
4,047.25
0.0065
26.31
4,047.21
0.0019
7.69
4,047.11
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,046.81
0.0072
29.14
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0136
55.02
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.09
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
0.0221
89.39
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.38
0.0024
9.71
4,044.28
16.8373
68,094.76
4,043.99
0.0015
6.07
4,043.77
0.0167
67.53
4,043.75
0.0032
12.94
4,043.48
0.0100
40.43
4,043.38
0.0391
158.10
4,043.10
0.0015
6.06
4,043.07
0.0019
7.68
4,042.96
0.0020
8.09
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.42
0.0029
11.72
4,041.38
0.1577
637.33
4,041.22
24.7658
100,084.05
4,041.05
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.1270
513.19
4,040.74
0.0019
7.68
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.0619
250.08
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.58
0.2237
903.65
4,039.54
0.0371
149.87
4,039.27
0.0020
8.08
4,039.03
0.0019
7.67
4,038.99
12.3899
50,042.68
4,038.76
0.0050
20.19
4,038.74
0.0073
29.48
4,038.55
0.0394
159.12
4,038.50
0.0247
99.75
4,038.09
0.0017
6.86
4,038.00
0.0333
134.47
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.50
0.1243
501.86
4,037.35
0.0013
5.25
4,037.30
0.1237
499.41
4,037.14
0.0013
5.25
4,037.01
0.0019
7.67
4,036.89
0.1237
499.36
4,036.88
12.3964
50,042.78
4,036.72
0.0019
7.67
4,036.48
0.1237
499.31
4,036.35
0.2237
902.93
4,036.32
0.0062
25.03
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.07
0.1237
499.26
4,035.94
0.1243
501.67
4,035.87
0.1211
488.74
4,035.71
0.0957
386.22
4,035.67
0.1225
494.37
4,035.66
0.1237
499.21
4,035.37
0.0562
226.79
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0070
28.25
4,034.99
0.0019
7.67
4,034.84
0.1237
499.11
4,034.62
12.4031
50,041.80
4,034.53
0.0031
12.51
4,034.44
0.0015
6.05
4,034.20
0.0014
5.65
4,034.18
0.0072
29.05
4,034.08
0.0055
22.19
4,033.95
0.0014
5.65
4,033.61
0.1941
782.92
4,033.33
0.0015
6.05
4,033.20
0.1237
498.91
4,033.12
0.2237
902.21
4,033.04
0.0013
5.24
4,032.97
0.0019
7.66
4,032.81
9.3505
37,708.79
4,032.79
0.1237
498.86
4,032.58
12.4096
50,042.70
4,032.56
0.0013
5.24
4,032.38
0.1237
498.81
4,031.90
0.0014
5.64
4,031.56
0.1237
498.70
4,030.95
0.0019
7.66
4,030.74
0.1237
498.60
4,030.47
12.4160
50,042.32
4,030.00
0.0091
36.67
4,029.85
0.1237
498.49
4,029.64
0.2237
901.43
4,029.60
0.0014
5.64
4,029.46
2.3608
9,512.75
4,029.34
0.1237
498.43
4,028.93
0.1256
506.03
4,028.50
3.7115
14,951.78
4,028.46
12.4226
50,043.95
4,028.37
12.4224
50,042.02
4,028.30
0.1237
498.30
4,028.17
0.0019
7.65
4,027.85
2.3608
9,508.95
4,027.80
4.8608
19,578.33
4,027.77
0.0019
7.65
4,027.72
0.1237
498.23
4,027.37
0.0019
7.65
4,027.31
0.1237
498.18
4,027.30
0.0014
5.64
4,027.29
12.5990
50,739.83
4,027.23
7.0396
28,350.09
4,026.97
0.0019
7.65
4,026.91
0.0019
7.65
4,026.75
0.1237
498.11
4,026.57
0.0019
7.65
4,026.48
0.1430
575.79
4,026.44
0.9436
3,799.35
4,026.37
3.7276
15,008.70
4,026.26
0.1237
498.05
4,026.24
2.3608
9,505.15
4,026.21
0.4748
1,911.64
4,026.17
0.0019
7.65
4,026.00
0.2237
900.62
4,025.93
3.7276
15,007.06
4,025.81
0.1237
497.99
4,025.77
0.0019
7.65
4,025.68
2.9834
12,010.21
4,025.50
3.7276
15,005.45
4,025.49
0.0248
99.83
4,025.37
0.0019
7.65
4,025.34
2.9836
12,010.00
4,025.29
0.1237
497.93
4,025.20
3.7276
15,004.34
4,025.16
2.6868
10,814.80
4,025.00
3.7290
15,009.23
4,024.97
0.5019
2,020.13
4,024.94
2.9840
12,010.42
4,024.89
2.3627
9,509.61
4,024.88
1.8269
7,353.05
4,024.83
1.1227
4,518.68
4,024.79
3.7276
15,002.81
4,024.58
3.7276
15,002.02
4,024.57
3.7295
15,009.63
4,024.51
2.2918
9,223.37
4,024.48
2.9844
12,010.66
4,024.42
0.1237
497.82
4,024.38
0.3708
1,492.24
4,024.29
3.7276
15,000.94
4,024.28
1.2342
4,966.77
4,024.26
0.0621
249.91
4,024.17
0.0019
7.65
4,024.08
0.0014
5.63
4,024.01
2.3608
9,499.88
4,023.99
3.7276
14,999.83
4,023.98
3.7276
14,999.79
4,023.96
2.2343
8,990.73
4,023.77
0.2479
997.49
4,023.76
0.1237
497.74
4,023.56
0.3780
1,520.91
4,023.51
0.1233
496.10
4,023.47
3.7276
14,997.89
4,023.46
0.9507
3,825.10
4,023.45
3.7276
14,997.81
4,023.37
0.0019
7.64
4,023.34
0.1237
497.69
4,023.33
0.0621
249.85
4,023.18
3.7276
14,996.81
4,023.13
0.0850
341.97
4,023.12
2.3608
9,497.78
4,023.11
0.6168
2,481.45
4,022.97
0.0019
7.64
4,022.93
3.7276
14,995.87
4,022.90
3.7276
14,995.76
4,022.89
0.4963
1,996.56
4,022.85
0.1237
497.63
4,022.82
1.0620
4,272.23
4,022.81
2.0331
8,178.78
4,022.72
0.0059
23.73
4,022.71
0.0033
13.27
4,022.66
3.7276
14,994.87
4,022.65
0.6697
2,693.97
4,022.59
1.4460
5,816.67
4,022.58
0.4971
1,999.62
4,022.57
0.0019
7.64
4,022.44
0.1237
497.58
4,022.38
3.7324
15,013.13
4,022.37
0.1640
659.67
4,022.19
0.0655
263.45
4,022.03
4.7203
18,985.19
4,020.45
4,022.02
0.5799
2,332.37
4,021.81
0.7526
3,026.81
4,021.80
3.7276
14,991.66
4,021.75
3.7330
15,013.19
4,021.62
0.0019
7.64
4,021.60
0.8177
3,288.46
4,021.59
3.7276
14,990.88
4,021.58
0.2000
804.32
4,021.56
0.5035
2,024.86
4,021.50
0.4000
1,608.60
4,021.39
1.1898
4,784.65
4,021.38
3.7276
14,990.10
4,021.23
0.1237
497.43
4,021.22
0.0019
7.64
4,021.18
0.0621
249.72
4,020.98
3.7276
14,988.61
4,020.97
3.7276
14,988.57
4,020.90
0.3704
1,489.34
4,020.82
0.0019
7.64
4,020.69
0.0014
5.63
4,020.68
0.7047
2,833.37
4,020.67
2.3608
9,492.00
4,020.58
0.9024
3,628.17
4,020.57
3.7276
14,987.08
4,020.43
0.1268
509.79
4,020.42
0.0019
7.64
4,020.38
1.0735
4,315.88
4,020.37
3.7276
14,986.33
4,020.08
0.0137
55.08
4,020.02
0.0019
7.64
4,020.00
0.2109
847.82
4,019.85
3.7276
14,984.39
4,019.76
2.9878
12,010.24
4,019.66
3.1542
12,678.81
4,019.65
1.0489
4,216.21
4,019.64
0.5000
2,009.82
4,019.62
0.0019
7.64
4,019.60
2.7933
11,227.95
4,019.58
4.8608
19,538.37
4,019.57
0.1237
497.22
4,019.56
0.0298
119.78
4,019.41
2.6859
10,795.73
4,019.39
0.0024
9.65
4,019.38
3.7276
14,982.64
4,019.32
0.0027
10.85
4,019.24
2.9881
12,009.89
4,019.22
0.0019
7.64
4,019.10
0.0169
67.92
4,019.00
0.0203
81.59
4,018.96
0.1237
497.15
4,018.95
2.9885
12,010.63
4,018.91
0.0134
53.85
4,018.89
0.6419
2,579.73
4,018.88
3.7276
14,980.78
4,018.83
0.0024
9.65
4,018.82
0.0019
7.64
4,018.79
0.1452
583.53
4,018.75
2.3629
9,495.90
4,018.68
0.0019
7.64
4,018.57
2.9887
12,010.30
4,018.55
0.1237
497.09
4,018.53
0.0167
67.11
4,018.48
1.2795
5,141.65
4,018.47
3.7276
14,979.25
4,018.43
0.0569
228.65
4,018.42
0.0019
7.63
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.26
0.0026
10.45
4,018.14
0.1237
497.04
4,018.10
0.0014
5.63
4,018.05
0.0015
6.03
4,018.02
0.0019
7.63
4,018.00
0.0253
101.66
4,017.96
0.2237
898.82
4,017.85
0.1988
798.75
4,017.78
0.1988
798.73
4,017.75
0.7422
2,981.97
4,017.74
2.3608
9,485.08
4,017.73
0.1237
496.99
4,017.62
0.0019
7.63
4,017.58
0.1430
574.51
4,017.52
0.0268
107.67
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.32
0.1237
496.94
4,017.29
0.0013
5.22
4,017.22
0.0019
7.63
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.01
0.2395
962.07
4,017.00
0.8025
3,223.64
4,016.96
0.0013
5.22
4,016.92
1.1246
4,517.43
4,016.91
0.1237
496.89
4,016.87
2.3608
9,483.03
4,016.86
3.1567
12,680.02
4,016.85
19.5160
78,392.84
4,016.83
0.0033
13.26
4,016.82
0.0019
7.63
4,016.66
0.0388
155.85
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.50
0.1237
496.84
4,016.47
0.0044
17.67
4,016.42
0.0019
7.63
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.09
0.1237
496.79
4,016.02
0.0019
7.63
4,016.00
1.3346
5,359.75
4,015.94
0.0019
7.63
4,015.92
0.0016
6.43
4,015.90
0.3486
1,399.94
4,015.80
0.0014
5.62
4,015.79
3.7912
15,224.66
4,015.78
0.0042
16.87
4,015.73
12.4616
50,042.42
4,015.68
0.1237
496.74
4,015.62
0.0019
7.63
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.55
0.0101
40.56
4,015.47
0.0268
107.61
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.27
0.1237
496.69
4,015.22
0.0096
38.55
4,015.20
0.0029
11.64
4,015.16
0.3293
1,322.19
4,015.15
0.7000
2,810.61
4,015.14
0.0024
9.64
4,015.13
0.0015
6.02
4,015.00
0.3993
1,603.19
4,014.88
0.0241
96.76
4,014.86
0.1250
501.86
4,014.84
0.3977
1,596.70
4,014.82
0.0019
7.63
4,014.79
0.2360
947.49
4,014.69
3.6733
14,747.16
4,014.66
0.2237
898.08
4,014.64
0.0019
7.63
4,014.52
0.3977
1,596.57
4,014.45
0.1237
496.59
4,014.42
0.0019
7.63
4,014.26
0.0747
299.87
4,014.19
0.1707
685.22
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.04
0.1237
496.54
4,014.01
0.0018
7.23
4,014.00
0.0029
11.64
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.71
12.4677
50,041.73
4,013.70
0.0268
107.57
4,013.63
0.1237
496.49
4,013.60
0.0027
10.84
4,013.50
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.1237
496.44
4,013.03
0.0014
5.62
4,013.00
0.0242
97.11
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.81
0.1237
496.38
4,012.79
0.0033
13.24
4,012.72
0.0101
40.53
4,012.71
0.0013
5.22
4,012.64
0.0024
9.63
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.40
0.1237
496.33
4,012.30
12.4723
50,042.61
4,012.16
0.0393
157.68
4,012.10
0.0268
107.52
4,012.04
0.1185
475.43
4,012.00
0.0326
130.79
4,011.99
0.1237
496.28
4,011.76
0.0159
63.79
4,011.67
0.0013
5.22
4,011.58
0.1237
496.23
4,011.55
0.0027
10.83
4,011.50
0.0051
20.46
4,011.44
12.6985
50,939.27
4,011.43
0.0024
9.63
4,011.42
0.0013
5.21
4,011.33
0.2986
1,197.78
4,011.20
0.0014
5.62
4,011.17
0.1237
496.18
4,011.00
0.0077
30.88
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.1311
525.81
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.60
0.0019
7.62
4,010.50
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.35
0.1237
496.08
4,010.32
0.0125
50.13
4,010.30
0.0024
9.62
4,010.10
0.0024
9.62
4,010.05
0.0077
30.88
4,010.00
1.1877
4,762.68
4,009.94
0.1237
496.03
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.53
0.1237
495.98
4,009.23
12.4817
50,042.01
4,009.15
0.1488
596.56
4,009.12
0.1237
495.93
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0029
11.63
4,008.92
0.0072
28.86
4,008.90
0.0014
5.61
4,008.77
9.3463
37,467.17
4,008.75
0.9592
3,845.19
4,008.72
0.0013
5.21
4,008.71
0.1237
495.88
4,008.58
0.0034
13.63
4,008.40
0.1602
642.15
4,008.35
0.0957
383.60
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.30
0.1237
495.83
4,008.23
0.2237
896.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0278
111.42
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.89
0.1305
523.03
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.55
0.0045
18.03
4,007.53
0.0013
5.21
4,007.07
0.1237
495.67
4,007.00
1.5045
6,028.53
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.68
12.4898
50,042.63
4,006.67
3.8379
15,377.20
4,006.66
0.1742
697.96
4,006.56
0.0019
7.61
4,006.55
0.0014
5.61
4,006.28
12.4915
50,044.45
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.02
0.2209
884.93
4,006.00
0.2574
1,031.14
4,005.98
0.0016
6.41
4,005.91
0.0167
66.90
4,005.89
0.0015
6.01
4,005.84
0.1237
495.52
4,005.59
0.3977
1,593.02
4,005.55
0.0101
40.46
4,005.50
0.0024
9.61
4,005.43
0.1237
495.47
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.02
0.3474
1,391.34
4,005.00
0.2813
1,126.61
4,004.64
0.0015
6.01
4,004.61
0.1237
495.37
4,004.55
0.0027
10.81
4,004.54
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0193
20,097.28
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.79
0.1237
495.27
4,003.78
0.0014
5.61
4,003.53
0.0019
7.61
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.20
0.0062
24.82
4,003.14
0.0321
128.50
4,003.06
0.0249
99.68
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.6248
2,501.07
4,002.94
0.0014
5.60
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.52
0.0019
7.60
4,002.37
0.0083
33.22
4,002.22
0.2939
1,176.25
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.0029
11.61
4,001.97
0.0020
8.00
4,001.86
0.0019
7.60
4,001.69
50.0206
200,166.93
4,001.63
0.0158
63.23
4,001.59
0.0249
99.64
4,001.58
25.0109
100,083.12
4,001.44
0.0024
9.60
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.22
0.8756
3,503.47
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0025
10.00
4,001.00
0.0758
303.28
4,000.91
0.1351
540.52
4,000.80
0.0049
19.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.60
0.0049
19.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.50
0.0019
7.60
4,000.44
0.0797
318.84
4,000.33
0.7499
2,999.85
4,000.31
0.0218
87.21
4,000.23
0.0124
49.60
4,000.00
32.5601
130,240.40
3,999.46
0.2500
999.87
3,999.00
0.6554
2,620.94
3,998.97
0.0055
21.99
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.48
0.0019
7.60
3,998.44
0.2856
1,141.95
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.69
50.0706
200,166.74
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.15
0.0070
27.98
3,996.99
0.0100
39.97
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.54
1.0894
4,353.83
3,996.48
0.0087
34.77
3,996.46
0.0049
19.58
3,996.29
0.0072
28.77
3,996.00
0.0937
374.43
3,995.72
0.0015
5.99
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.39
0.0013
5.19
3,995.02
0.0049
19.58
3,995.00
0.5687
2,271.96
3,994.81
0.0311
124.24
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.44
0.0019
7.59
3,994.42
0.0014
5.59
3,994.41
0.2973
1,187.54
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,994.03
0.0024
9.59
3,994.00
0.5067
2,023.76
3,993.96
0.0015
5.99
3,993.92
0.0019
7.59
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.69
75.1811
300,250.01
3,993.33
0.0015
5.99
3,993.29
0.0167
66.69
3,993.25
17.0463
68,070.14
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.88
0.0074
29.55
3,992.85
0.0016
6.39
3,992.70
0.0052
20.76
3,992.67
0.0027
10.78
3,992.48
0.0019
7.59
3,992.42
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0270
107.78
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.57
0.0013
5.19
3,991.50
0.0013
5.19
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0019
7.58
3,991.11
0.0200
79.82
3,991.00
0.0550
219.51
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.40
0.0019
7.58
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.28
0.7625
3,042.59
3,990.20
0.0055
21.95
3,990.10
0.0075
29.93
3,990.08
0.0013
5.19
3,990.02
0.0087
34.71
3,990.00
4.1132
16,411.67
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.15
0.1247
497.45
3,989.00
0.5140
2,050.35
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.80
1.2535
4,999.96
3,988.50
0.0026
10.37
3,988.38
0.0034
13.56
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0200
79.76
3,988.00
3.3547
13,378.54
3,987.81
0.0025
9.97
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.5022
2,002.27
3,986.78
0.0013
5.18
3,986.68
0.0619
246.78
3,986.66
0.0022
8.77
3,986.64
0.0062
24.72
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.36
0.0019
7.57
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
1.0039
4,001.55
3,985.90
0.0040
15.94
3,985.86
0.0015
5.98
3,985.71
0.0249
99.24
3,985.63
0.0250
99.64
3,985.54
0.0050
19.93
3,985.50
0.0013
5.18
3,985.17
2.0000
7,970.34
3,985.05
0.0016
6.38
3,985.00
5.4082
21,551.68
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.34
0.0019
7.57
3,984.23
0.0013
5.18
3,984.00
0.3953
1,574.88
3,983.80
0.0013
5.18
3,983.66
0.0091
36.25
3,983.55
0.0122
48.60
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.25
1.1538
4,595.87
3,983.05
0.0016
6.37
3,983.00
6.0848
24,235.76
Recent Trades
Price
Size
Time
4,022.4100
0.0099
08:13:58
4,022.4100
0.1000
08:14:01
4,022.4200
0.1490
08:14:09
4,022.4100
0.4594
08:14:16
4,022.2400
0.0460
08:14:19
4,022.2400
0.4173
08:14:19
4,022.0200
0.0019
08:14:19
4,021.6700
0.0441
08:14:19
4,021.6700
0.0014
08:14:19
4,021.6700
0.1631
08:14:19
4,021.6200
0.0019
08:14:19
4,021.2200
0.0019
08:14:19
4,021.0000
0.0037
08:14:19
4,020.8600
0.0013
08:14:31
4,020.4500
0.4638
08:14:40
4,020.4500
0.0063
08:14:40
4,020.4400
0.0033
08:14:45
4,020.4400
0.0016
08:14:45
4,020.4400
0.0056
08:14:49
4,020.4400
0.0056
08:14:49
4,020.4500
0.0122
08:14:55
4,020.4500
0.0338
08:15:01
4,020.4500
0.0070
08:15:01
4,020.4500
0.0044
08:15:01
4,020.4500
0.0013
08:15:01
4,020.4500
0.1777
08:15:01
4,020.4500
0.0460
08:15:28
4,020.4500
0.1000
08:15:28
4,020.4500
0.0052
08:15:28
4,020.4500
0.2992
08:15:28
4,020.4500
0.2702
08:15:28
4,020.4500
0.1521
08:15:28
4,020.4400
0.0024
08:15:30
4,020.4400
0.0020
08:15:31
4,020.4500
0.0460
08:15:35
4,020.4500
0.0276
08:15:35
4,020.4500
0.0024
08:15:35
4,020.4400
0.1419
08:15:35
4,020.4500
0.0460
08:15:36
4,020.4500
0.1030
08:15:36
4,020.4500
0.1490
08:15:37
4,020.4400
0.0033
08:15:49
4,020.4500
0.0025
08:15:52
4,020.4500
0.0460
08:15:52
4,020.4500
0.1005
08:15:52
4,020.4500
0.1309
08:15:53
4,020.4500
0.0181
08:15:53
4,020.4500
0.0279
08:15:54
4,020.4500
0.0195
08:15:54
4,020.4500
0.1016
08:15:54
4,020.4500
0.0461
08:16:00
4,020.4500
0.0705
08:16:08
4,020.4400
0.1363
08:16:12
4,020.4400
0.0290
08:16:12
4,020.4400
0.0334
08:16:12
4,020.4400
0.1986
08:16:12
4,020.4400
0.0040
08:16:12
4,020.4000
0.0014
08:16:14
4,020.1700
0.0152
08:16:52
4,020.1700
0.0043
08:16:52
4,020.1700
0.1985
08:16:52
4,020.5900
0.1000
08:16:52
4,020.5900
0.1489
08:16:52
4,020.6900
0.0691
08:16:52
4,021.2000
0.0626
08:17:00
4,021.2000
0.1830
08:17:07
4,021.2000
0.7390
08:17:07
4,021.2000
0.0173
08:17:07
4,021.2000
0.1991
08:17:07
4,021.2000
0.8466
08:17:07
4,021.2000
0.0540
08:17:07
4,021.2000
0.1248
08:17:07
4,021.2000
0.0134
08:17:07
4,021.4400
0.2488
08:17:07
4,021.5400
0.1890
08:17:07
4,021.6200
0.0042
08:17:07
4,021.6400
0.2980
08:17:07
4,022.5000
0.0878
08:17:09
4,022.5000
0.0121
08:17:11
4,022.5000
0.1109
08:17:17
4,022.4700
0.2488
08:17:23
4,022.3300
0.2983
08:17:23
4,022.3300
0.2692
08:17:23
4,022.3100
0.1751
08:17:23
4,022.3300
0.1539
08:17:23
4,022.3100
0.1443
08:17:23
4,022.0900
0.1237
08:17:23
4,022.0200
0.0019
08:17:23
4,021.9900
0.0495
08:17:23
4,022.0500
0.1000
08:17:34
4,022.0500
0.0195
08:17:35
4,022.0500
0.0195
08:17:35
4,021.6300
0.0390
08:17:47
4,021.6300
0.0352
08:17:47
4,022.1700
0.3745
08:17:59
4,022.1700
0.1087
08:18:00
4,022.1800
0.0034
08:18:02
4,022.1800
0.0088
08:18:02
4,022.5900
0.0251
08:18:23
4,022.5800
0.0195
08:18:46