English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0140
Open
0.01326000
Low
0.01307000
High
0.01843000
Vol
674,436,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
361.0000
14.72
0.04
750.0000
30.53
0.04
1,501.0000
60.75
0.04
34,962.0000
1,408.97
0.04
2,890.0000
115.89
0.04
65,470.0000
2,618.80
0.04
1,065.0000
42.59
0.04
165.0000
6.60
0.04
132.0000
5.27
0.04
4,474.0000
177.48
0.04
118,269.0000
4,683.45
0.04
252.0000
9.98
0.04
1,335.0000
52.84
0.04
2,194.0000
86.77
0.04
40,269.0000
1,590.22
0.04
2,627.0000
103.50
0.04
7,996.0000
314.56
0.04
606.0000
23.82
0.04
247.0000
9.68
0.04
242.0000
9.48
0.04
2,319.0000
90.49
0.04
12,361.0000
482.08
0.04
1,288.0000
49.97
0.04
192.0000
7.44
0.04
30,993.0000
1,193.23
0.04
3,912.0000
150.22
0.04
131.0000
5.01
0.04
134.0000
5.11
0.04
2,900.0000
110.49
0.04
785.0000
29.83
0.04
8,034.0000
305.21
0.04
8,439.0000
320.51
0.04
348.0000
13.20
0.04
1,264.0000
47.78
0.04
525.0000
19.83
0.04
463.0000
17.46
0.04
345.0000
13.00
0.04
459.0000
17.29
0.04
958.0000
36.00
0.04
3,779.0000
141.71
0.04
4,000.0000
149.76
0.04
59,624.0000
2,223.98
0.04
6,828.0000
253.52
0.04
289.0000
10.71
0.04
4,394.0000
162.67
0.04
119,551.0000
4,423.39
0.04
583.0000
21.47
0.04
403.0000
14.70
0.04
439.0000
16.00
0.04
139.0000
5.06
0.04
273.0000
9.91
0.04
5,238.0000
189.93
0.04
4,854.0000
175.33
0.04
360.0000
12.99
0.04
277.0000
9.97
0.04
214,774.0000
7,731.86
0.04
139.0000
5.00
0.04
3,427.0000
123.20
0.04
1,478.0000
53.05
0.04
583.0000
20.90
0.04
354.0000
12.66
0.04
558.0000
19.88
0.04
8,748.0000
311.43
0.04
4,180.0000
148.64
0.04
231.0000
8.21
0.04
2,534.0000
90.06
0.04
670.0000
23.72
0.04
451.0000
15.94
0.04
1,440.0000
50.88
0.04
88,195.0000
3,113.28
0.04
13,172.0000
462.21
0.04
2,534.0000
88.89
0.04
244.0000
8.55
0.04
863.0000
30.21
0.04
134,981.0000
4,724.34
0.03
27,159.0000
942.42
0.03
2,534.0000
87.73
0.03
13,992.0000
483.56
0.03
167.0000
5.73
0.03
2,534.0000
86.56
0.03
2,609.0000
88.97
0.03
80,051.0000
2,721.73
0.03
1,000.0000
33.93
0.03
6,097.0000
206.63
0.03
7,143.0000
241.43
0.03
2,534.0000
85.40
0.03
46,352.0000
1,558.82
0.03
4,422.0000
148.58
0.03
2,000.0000
67.14
0.03
3,234.0000
108.50
0.03
1,117.0000
37.46
0.03
220.0000
7.38
0.03
5,209.0000
174.50
0.03
3,040.0000
101.54
0.03
15,806.0000
526.97
0.03
11,825.0000
394.13
0.03
4,375.0000
145.69
0.03
2,534.0000
84.23
0.03
499.0000
16.58
0.03
295.0000
9.79
0.03
35,745.0000
1,185.30
0.03
1,670.0000
55.28
0.03
3,040.0000
100.35
0.03
104,236.0000
3,439.79
0.03
3,651.0000
120.15
0.03
1,690.0000
55.60
0.03
2,229.0000
73.24
0.03
24,032.0000
788.49
0.03
2,534.0000
83.06
0.03
1,042,035.0000
34,126.65
0.03
49,308.0000
1,607.44
0.03
451.0000
14.69
0.03
40,583.0000
1,319.76
0.03
5,779.0000
187.82
0.03
6,061.0000
196.80
0.03
159.0000
5.15
0.03
66,517.0000
2,155.15
0.03
2,534.0000
81.90
0.03
7,619.0000
245.48
0.03
16,965.0000
542.88
0.03
6,293.0000
201.31
0.03
15,448.0000
493.87
0.03
2,534.0000
80.73
0.03
37,983.0000
1,207.86
0.03
323.0000
10.26
0.03
30,869.0000
972.37
0.03
1,807.0000
56.88
0.03
597,963.0000
18,817.90
0.03
2,534.0000
79.57
0.03
211.0000
6.61
0.03
960.0000
30.06
0.03
1,760.0000
55.09
0.03
50,460.0000
1,574.35
0.03
9,950.0000
308.45
0.03
2,534.0000
78.40
0.03
2,133.0000
65.87
0.03
1,201.0000
36.95
0.03
1,812.0000
55.65
0.03
1,016.0000
31.01
0.03
5,953.0000
181.57
0.03
2,534.0000
77.24
0.03
22,583.0000
686.52
0.03
39,696.0000
1,205.57
0.03
713,383.0000
21,551.30
0.03
375.0000
11.32
0.03
1,790.0000
53.88
0.03
5,235.0000
157.31
0.03
2,534.0000
76.07
0.03
1,320,102.0000
39,603.06
0.03
3,527.0000
105.63
0.03
3,620.0000
108.24
0.03
617.0000
18.39
0.03
2,534.0000
74.91
0.03
500.0000
14.75
0.03
4,496.0000
132.36
0.03
4,918.0000
144.49
0.03
37,449.0000
1,096.88
0.03
855.0000
25.01
0.03
683.0000
19.96
0.03
5,701.0000
166.53
0.03
1,335.0000
38.92
0.03
610,054.0000
17,764.77
0.03
184,498.0000
5,370.74
0.03
6,284.0000
182.86
0.03
524.0000
15.22
0.03
64,790.0000
1,878.91
0.03
533.0000
15.39
0.03
391.0000
11.28
0.03
1,164.0000
33.49
0.03
8,992.0000
258.25
0.03
3,175.0000
91.12
0.03
2,534.0000
72.57
0.03
6,356.0000
181.97
0.03
6,392.0000
182.17
0.03
550.0000
15.58
0.03
116,012.0000
3,278.50
0.03
199.0000
5.61
0.03
10,165.0000
286.45
0.03
29,181.0000
820.57
0.03
717.0000
20.11
0.03
3,377.0000
94.62
0.03
160,319.0000
4,488.93
0.03
962.0000
26.91
0.03
473.0000
13.17
0.03
2,534.0000
70.24
0.03
391.0000
10.83
0.03
228.0000
6.31
0.03
813.0000
22.48
0.03
203,657.0000
5,600.57
0.03
443.0000
12.11
0.03
293.0000
8.01
0.03
2,534.0000
69.08
0.03
28,215.0000
768.86
0.03
797.0000
21.53
0.03
142,239.0000
3,840.45
0.03
2,534.0000
67.91
0.03
592.0000
15.82
0.03
4,655.0000
124.24
0.03
231.0000
6.14
0.03
391.0000
10.37
0.03
6,305.0000
167.08
0.03
2,534.0000
66.75
0.03
2,344.0000
61.65
0.03
1,960.0000
51.35
0.03
6,429.0000
168.31
0.03
3,685.0000
96.33
0.03
29,950.0000
782.59
0.03
387.0000
10.11
0.03
7,064.0000
183.66
0.03
6,253.0000
161.83
0.03
183,995.0000
4,747.07
0.03
450.0000
11.56
0.03
4,998.0000
128.30
0.03
1,219.0000
31.21
0.03
1,135.0000
29.00
0.03
2,534.0000
64.41
0.03
391.0000
9.92
0.03
79,038.0000
2,002.82
0.03
325.0000
8.18
0.03
5,497.0000
137.97
0.03
2,013.0000
50.39
0.03
517,595.0000
12,939.88
0.02
2,534.0000
63.25
0.02
5,320.0000
132.47
0.02
4,294.0000
106.75
0.02
3,645.0000
90.03
0.02
27,689.0000
679.76
0.02
3,641.0000
89.20
0.02
88.0000
2.16
0.02
266.0000
6.50
0.02
4,530.0000
110.67
0.02
20,500.0000
500.20
0.02
1,020.0000
24.79
0.02
391.0000
9.47
0.02
2,002.0000
48.43
0.02
1,122.0000
27.13
0.02
416.0000
10.02
0.02
2,534.0000
60.92
0.02
138,635.0000
3,327.24
0.02
2,021.0000
48.44
0.02
4,319.0000
103.40
0.02
1,137.0000
27.13
0.02
1,299.0000
30.93
0.02
1,993.0000
47.35
0.02
3,100.0000
73.28
0.02
2,704.0000
63.87
0.02
3,168.0000
74.76
0.02
2,534.0000
59.75
0.02
1,152.0000
27.13
0.02
1,459.0000
34.33
0.02
1,509.0000
35.46
0.02
1,167.0000
27.13
0.02
265.0000
6.16
0.02
1,768.0000
41.02
0.02
1,433.0000
33.15
0.02
2,534.0000
58.59
0.02
391.0000
9.02
0.02
1,307.0000
30.14
0.02
1,395,051.0000
32,086.17
0.02
1,182.0000
27.13
0.02
265.0000
6.06
0.02
14,367.0000
328.29
0.02
314.0000
7.16
0.02
2,534.0000
57.42
0.02
1,198.0000
27.13
0.02
27,963.0000
631.96
0.02
265.0000
5.97
0.02
963.0000
21.67
0.02
32,000.0000
719.36
0.02
1,122.0000
25.18
0.02
1,214.0000
27.13
0.02
1,168.0000
26.09
0.02
1,796.0000
40.07
0.02
245.0000
5.46
0.02
6,751.0000
150.01
0.02
2,812.0000
62.43
0.02
265.0000
5.87
0.02
1,230.0000
27.13
0.02
2,083.0000
45.89
0.02
161,938.0000
3,562.64
0.02
391.0000
8.57
0.02
69,271.0000
1,511.49
0.02
1,307.0000
28.51
0.02
265.0000
5.78
0.02
15,066.0000
328.29
0.02
1,246.0000
27.14
0.02
2,534.0000
55.09
0.02
5,864.0000
127.19
0.02
62,395.0000
1,347.73
0.02
2,928.0000
63.19
0.02
1,362.0000
29.31
0.02
11,809.0000
253.89
0.02
265.0000
5.68
0.02
2,534.0000
53.92
0.02
882.0000
18.74
0.02
2,613.0000
55.11
0.02
265.0000
5.59
0.02
11,872.0000
250.14
0.02
9,403.0000
197.46
0.02
2,534.0000
52.76
0.02
264.0000
5.49
0.02
391.0000
8.12
0.02
265.0000
5.49
0.02
1,975.0000
40.88
0.02
3,702.0000
75.63
0.02
14,692.0000
300.01
0.02
388.0000
7.92
0.02
2,799.0000
56.99
0.02
5,437.0000
110.10
0.02
2,000.0000
40.20
0.02
162,919.0000
3,258.38
0.02
3,750.0000
74.96
0.02
612.0000
12.23
0.02
2,008.0000
40.08
0.02
2,534.0000
50.43
0.02
611.0000
12.15
0.02
6,984.0000
138.35
0.02
26,801.0000
530.66
0.02
354.0000
7.00
0.02
265.0000
5.20
0.02
1,202.0000
23.58
0.02
391.0000
7.67
0.02
1,635,576.0000
31,893.73
0.02
1,535.0000
29.92
0.02
2,534.0000
49.26
0.02
9,514.0000
184.86
0.02
2,550.0000
49.47
0.02
852.0000
16.52
0.02
49,427.0000
953.45
0.02
25,209.0000
482.25
0.02
500.0000
9.56
0.02
342.0000
6.53
0.02
8,988.0000
171.49
0.02
1,739,027.0000
33,041.51
0.02
170,209.0000
3,232.27
0.02
2,534.0000
48.10
0.02
11,324.0000
214.02
0.02
3,255.0000
61.49
0.02
48,708.0000
915.71
0.02
3,155.0000
59.09
0.02
19,331.0000
361.49
0.02
1,683.0000
31.42
0.02
90,664.0000
1,690.88
0.02
5,556.0000
103.45
0.02
1,917.0000
35.66
0.02
335.0000
6.22
0.02
352.0000
6.52
0.02
2,534.0000
46.93
0.02
31,073.0000
574.85
0.02
5,585.0000
103.21
0.02
391.0000
7.22
0.02
92,231.0000
1,701.66
0.02
4,116.0000
75.86
0.02
238,423.0000
4,386.98
0.02
675.0000
12.39
0.02
357.0000
6.53
0.02
341.0000
6.22
0.02
357.0000
6.50
0.02
12,408.0000
224.58
0.02
2,534.0000
45.76
0.02
165,976.0000
2,987.57
0.02
6,233.0000
111.82
0.02
357.0000
6.39
0.02
12,200.0000
217.65
0.02
357.0000
6.35
0.02
13,522.0000
240.29
0.02
357.0000
6.32
0.02
13,357.0000
235.08
0.02
45,733.0000
803.99
0.02
57,282.0000
1,005.30
0.02
58,757.0000
1,028.25
0.02
122,813.0000
2,146.77
0.02
357.0000
6.21
0.02
10,137.0000
175.88
0.02
9,728.0000
168.29
0.02
107,955.0000
1,865.46
0.02
25,069.0000
432.94
0.02
36,181.0000
623.40
0.02
5,876.0000
101.07
0.02
2,534.0000
43.43
0.02
7,146.0000
122.20
0.02
3,934.0000
67.07
0.02
3,452.0000
58.68
0.02
296.0000
5.03
0.02
7,958.0000
134.89
0.02
357.0000
6.03
0.02
766.0000
12.93
0.02
8,710.0000
146.50
0.02
1,122.0000
18.85
0.02
357.0000
5.96
0.02
373.0000
6.23
0.02
22,122.0000
368.99
0.02
19,604.0000
326.60
0.02
1,459.0000
24.22
0.02
138,339.0000
2,282.59
0.02
1,956.0000
32.25
0.02
46,456.0000
764.20
0.02
13,185.0000
216.23
0.02
4,900.0000
80.26
0.02
34,452.0000
563.98
0.02
2,497.0000
40.83
0.02
2,538.0000
41.37
0.02
9,623.0000
156.66
0.02
2,534.0000
41.10
0.02
391.0000
6.31
0.02
741.0000
11.93
0.02
35,442.0000
569.91
0.02
12,979.0000
208.31
0.02
10,125.0000
162.20
0.02
89,017.0000
1,424.27
0.02
3,319.0000
53.04
0.02
37,640.0000
599.23
0.02
2,921.0000
46.41
0.02
350.0000
5.55
0.02
21,037.0000
331.75
0.02
2,534.0000
39.94
0.02
48,578.0000
765.10
0.02
125,143.0000
1,967.25
0.02
10,964.0000
172.13
0.02
10,405.0000
162.84
0.02
3,238.0000
50.42
0.02
13,386.0000
208.15
0.02
81,976.0000
1,270.63
0.02
365.0000
5.63
0.02
1,026.0000
15.79
0.02
106,919.0000
1,641.21
0.02
619,166.0000
9,473.24
0.02
30,795.0000
470.86
0.02
149,446.0000
2,283.53
0.02
8,665.0000
131.71
0.02
12,540.0000
189.98
0.02
599,704.0000
9,055.53
0.02
1,611.0000
24.31
0.02
35,653.0000
537.65
0.02
350.0000
5.26
0.02
5,904.0000
88.68
0.02
14,233.0000
213.50
0.01
351.0000
5.26
0.01
34,606.0000
515.63
0.01
1,299.0000
19.30
0.01
2,534.0000
37.60
0.01
59,671.0000
883.73
0.01
4,745.0000
70.23
0.01
357.0000
5.26
0.01
714.0000
10.52
0.01
13,923.0000
204.67
0.01
929,891.0000
13,622.90
0.01
20,766.0000
303.81
0.01
343.0000
5.01
0.01
21,659.0000
315.79
0.01
722.0000
10.51
0.01
379.0000
5.50
0.01
4,515.0000
65.47
0.01
26,395.0000
382.46
0.01
380.0000
5.50
0.01
5,212.0000
75.31
0.01
381.0000
5.50
0.01
107,054.0000
1,544.79
0.01
382.0000
5.50
0.01
2,657.0000
38.23
0.01
108,841.0000
1,565.13
0.01
61,751.0000
886.74
0.01
61,381.0000
880.82
0.01
61,493.0000
881.19
0.01
40,832.0000
584.71
0.01
4,368.0000
62.46
0.01
69,357.0000
990.42
0.01
61,208.0000
873.44
0.01
64,893.0000
925.37
0.01
117,191.0000
1,669.97
0.01
8,487.0000
120.85
0.01
8,100.0000
115.26
0.01
300,000.0000
4,266.00
0.01
18,486.0000
262.69
0.01
49,165.0000
698.14
0.01
8,488.0000
120.44
0.01
8,488.0000
120.36
0.01
8,489.0000
120.29
0.01
8,489.0000
120.20
0.01
8,489.0000
120.12
0.01
129,197.0000
1,826.85
0.01
8,490.0000
119.96
0.01
1,442,139.0000
20,363.00
0.01
8,490.0000
119.79
0.01
8,491.0000
119.72
0.01
9,205.0000
129.70
0.01
8,491.0000
119.55
0.01
13,662.0000
192.22
0.01
23,679.0000
332.93
0.01
66,226.0000
930.48
0.01
8,849.0000
124.24
0.01
55,964.0000
785.17
0.01
69,069.0000
968.35
0.01
10,665.0000
149.42
0.01
31,935.0000
447.09
0.01
80,221.0000
1,122.29
0.01
159,534.0000
2,230.29
0.01
75,731.0000
1,057.96
0.01
119,971.0000
1,674.80
0.01
26,750.0000
373.16
0.01
0.01
23,758.0000
330.95
0.01
23,006.0000
320.24
0.01
42,032.0000
584.67
0.01
42,184.0000
586.36
0.01
40,546.0000
563.18
0.01
196,680.0000
2,729.92
0.01
49,189.0000
682.25
0.01
101,090.0000
1,401.11
0.01
309,313.0000
4,283.99
0.01
180,856.0000
2,503.05
0.01
256,151.0000
3,542.57
0.01
137,554.0000
1,901.00
0.01
165,305.0000
2,282.86
0.01
179,618.0000
2,478.73
0.01
532,995.0000
7,350.00
0.01
216,581.0000
2,984.49
0.01
179,770.0000
2,475.43
0.01
469,115.0000
6,455.02
0.01
26,340.0000
362.18
0.01
231,062.0000
3,174.79
0.01
167,791.0000
2,303.77
0.01
118,859.0000
1,630.75
0.01
113,780.0000
1,559.92
0.01
122,901.0000
1,683.74
0.01
22,099.0000
302.54
0.01
8,503.0000
116.32
0.01
1,745,589.0000
23,862.20
0.01
8,503.0000
116.15
0.01
8,503.0000
116.07
0.01
55,382.0000
755.41
0.01
47,490.0000
647.29
0.01
14,389.0000
195.98
0.01
5,134.0000
69.87
0.01
60,107.0000
817.46
0.01
17,564.0000
238.69
0.01
10,073.0000
136.69
0.01
53,288.0000
722.59
0.01
3,563.0000
48.28
0.01
370.0000
5.01
0.01
14,790.0000
200.11
0.01
18,657.0000
252.24
0.01
27,249.0000
368.13
0.01
11,608.0000
156.71
0.01
148,517.0000
2,002.01
0.01
2,969.0000
39.99
0.01
2,906.0000
39.11
0.01
410.0000
5.51
0.01
3,353.0000
45.00
0.01
104,217.0000
1,397.55
0.01
4,907.0000
65.75
0.01
7,786.0000
104.25
0.01
3,736.0000
49.99
0.01
2,617.0000
34.99
0.01
823.0000
11.00
0.01
116,190.0000
1,549.97
0.01
1,402.0000
18.66
0.01
6,738.0000
89.62
0.01
37,556.0000
499.12
0.01
792.0000
10.51
0.01
6,768.0000
89.74
0.01
25,000.0000
331.25
0.01
600,755.0000
7,954.00
0.01
11,469.0000
151.62
0.01
13,611.0000
179.80
0.01
700.0000
9.24
0.01
151,479.0000
1,996.49
0.01
26,349.0000
346.49
0.01
761.0000
10.00
0.01
228,258.0000
2,994.74
0.01
2,627.0000
34.44
0.01
22,932.0000
300.41
0.01
35,875.0000
469.60
0.01
402.0000
5.25
0.01
422.0000
5.51
0.01
766.0000
9.99
0.01
3,093.0000
40.27
0.01
44,805.0000
582.47
0.01
1,906.0000
24.76
0.01
69,376.0000
898.42
0.01
774.0000
9.99
0.01
777.0000
9.99
0.01
500.0000
6.42
0.01
22,050.0000
281.80
0.01
84,958.0000
1,084.06
0.01
432.0000
5.50
0.01
2,883.0000
36.67
0.01
2,710.0000
34.44
0.01
13,678.0000
173.71
0.01
236,365.0000
2,994.74
0.01
789.0000
9.99
0.01
17,503.0000
221.41
0.01
5,428.0000
68.50
0.01
2,249.0000
28.34
0.01
407.0000
5.11
0.01
4,382.0000
54.86
0.01
438.0000
5.47
0.01
1,290.0000
16.05
0.01
1,311.0000
16.20
0.01
406.0000
5.01
0.01
406.0000
5.01
0.01
1,332.0000
16.36
0.01
41,269.0000
506.37
0.01
1,985.0000
24.22
0.01
1,376.0000
16.68
0.01
4,132.0000
50.00
0.01
32,544.0000
391.83
0.01
417.0000
5.01
0.01
204,375.0000
2,452.50
0.01
1,421.0000
17.00
0.01
1,976.0000
23.47
0.01
423.0000
5.00
0.01
1,467.0000
17.31
0.01
1,491.0000
17.47
0.01
1,515.0000
17.63
0.01
1,540.0000
17.80
0.01
1,027.0000
11.82
0.01
1,565.0000
17.97
0.01
1,590.0000
18.14
0.01
500.0000
5.69
0.01
1,616.0000
18.33
0.01
442.0000
5.01
0.01
1,642.0000
18.51
0.01
1,669.0000
18.69
0.01
1,696.0000
18.88
0.01
50,000.0000
555.50
0.01
1,724.0000
19.07
0.01
906.0000
9.99
0.01
1,833.0000
20.16
0.01
1,752.0000
19.25
0.01
1,780.0000
19.44
0.01
1,809.0000
19.63
0.01
462.0000
5.00
0.01
1,838.0000
19.81
0.01
6,640.0000
70.78
0.01
857.0000
9.00
0.01
485.0000
5.01
0.01
19,903.0000
205.00
0.01
25,723.0000
257.23
0.01
503.0000
5.01
0.01
1,017.0000
10.00
0.01
63,291.0000
601.26
0.01
316,122.0000
3,000.00
0.01
1,071.0000
9.99
0.01
777.0000
6.99
0.01
600.0000
5.33
0.01
1,132.0000
10.00
0.01
1,200.0000
10.13
0.01
618.0000
5.01
0.01
5,179.0000
41.59
0.01
1,250.0000
10.00
0.01
10,603.0000
82.39
0.01
2,371.0000
18.00
0.01
710.0000
5.01
0.01
2,801.0000
19.05
0.01
1,604.0000
10.03
0.01
6,645.0000
39.94
0.00
2,558.0000
11.00
0.00
12,500.0000
50.00
Recent Trades
Price
Size
Time
0.0140
4,111.0000
08:15:46
0.0140
5,696.0000
08:15:48
0.0140
1,072.0000
08:15:48
0.0140
2,097.0000
08:15:49
0.0140
2,112.0000
08:15:53
0.0140
2,127.0000
08:15:58
0.0140
394.0000
08:15:59
0.0140
411.0000
08:15:59
0.0140
428.0000
08:15:59
0.0140
428.0000
08:15:59
0.0140
428.0000
08:15:59
0.0140
8,100.0000
08:16:00
0.0140
358.0000
08:16:00
0.0140
411.0000
08:16:00
0.0140
251.0000
08:16:00
0.0140
2,142.0000
08:16:02
0.0140
394.0000
08:16:13
0.0140
411.0000
08:16:13
0.0140
394.0000
08:16:13
0.0140
395.0000
08:16:13
0.0140
565.0000
08:16:13
0.0139
395.0000
08:16:15
0.0139
395.0000
08:16:15
0.0139
970.0000
08:16:15
0.0139
2,534.0000
08:16:16
0.0139
396.0000
08:16:16
0.0139
646.0000
08:16:16
0.0139
240.0000
08:16:16
0.0139
411.0000
08:16:16
0.0139
2,532.0000
08:16:16
0.0139
5,287.0000
08:16:16
0.0139
428.0000
08:16:19
0.0139
1,072.0000
08:16:19
0.0139
3,679.0000
08:16:20
0.0139
8,739.0000
08:16:20
0.0139
1,072.0000
08:16:20
0.0139
428.0000
08:16:20
0.0139
2,943.0000
08:16:20
0.0139
3,657.0000
08:16:23
0.0139
10,700.0000
08:16:23
0.0139
2,943.0000
08:16:23
0.0139
9,189.0000
08:16:26
0.0139
21,639.0000
08:16:26
0.0139
750.0000
08:16:26
0.0139
1,970.0000
08:16:26
0.0139
789.0000
08:16:26
0.0139
396.0000
08:16:26
0.0139
1,438.0000
08:16:26
0.0139
2,158.0000
08:16:26
0.0139
2,947.0000
08:16:27
0.0139
360.0000
08:16:29
0.0139
2,583.0000
08:16:29
0.0139
5,517.0000
08:16:31
0.0139
12,398.0000
08:16:31
0.0139
412.0000
08:16:32
0.0139
1,255.0000
08:16:32
0.0139
2,594.0000
08:16:32
0.0139
1,255.0000
08:16:35
0.0139
412.0000
08:16:35
0.0139
395.0000
08:16:35
0.0139
18,121.0000
08:16:35
0.0139
7,941.0000
08:16:36
0.0139
396.0000
08:16:48
0.0139
360.0000
08:16:48
0.0139
413.0000
08:16:48
0.0139
9,443.0000
08:16:49
0.0139
13,496.0000
08:16:49
0.0139
396.0000
08:16:49
0.0139
413.0000
08:16:50
0.0139
2,951.0000
08:16:56
0.0139
1,076.0000
08:16:57
0.0139
822.0000
08:16:58
0.0139
13,223.0000
08:16:59
0.0139
20,238.0000
08:16:59
0.0139
360.0000
08:17:00
0.0139
360.0000
08:17:00
0.0139
2,517.0000
08:17:00
0.0139
396.0000
08:17:00
0.0139
8,100.0000
08:17:00
0.0139
5,933.0000
08:17:00
0.0139
413.0000
08:17:01
0.0139
396.0000
08:17:07
0.0139
413.0000
08:17:07
0.0139
4,321.0000
08:17:09
0.0139
12,641.0000
08:17:13
0.0139
9,399.0000
08:17:13
0.0139
396.0000
08:17:35
0.0139
1,769.0000
08:17:35
0.0139
360.0000
08:17:35
0.0139
30,570.0000
08:17:56
0.0139
396.0000
08:17:56
0.0139
395.0000
08:18:00
0.0139
8,100.0000
08:18:00
0.0139
395.0000
08:18:00
0.0139
359.0000
08:18:00
0.0139
9,111.0000
08:18:00
0.0139
14,959.0000
08:18:00
0.0139
12,555.0000
08:18:00
0.0139
451.0000
08:18:00
0.0139
1,982.0000
08:18:00