icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.60
Open 198.20000000
Low 196.10000000
High 203.50000000
Vol 75,410
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
251.80
0.1528
38.48
251.70
0.2376
59.80
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.6085
2,664.86
251.10
1.6923
424.94
251.00
1.5728
394.77
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
1.0923
273.40
250.20
4.1778
1,045.29
250.10
5.4711
1,368.32
250.00
501.7695
125,442.38
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.9404
234.82
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.4181
104.27
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
0.1128
28.10
249.00
21.7374
5,412.61
248.90
1.2778
318.04
248.80
5.8231
1,448.79
248.70
0.3152
78.39
248.60
3.7108
922.50
248.50
26.9807
6,704.70
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.2119
52.59
248.10
0.0737
18.28
248.00
110.0313
27,287.76
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
5.0178
1,242.91
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
813.4389
200,919.41
246.90
0.4864
120.09
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
5.4742
1,349.39
246.40
0.3752
92.45
246.30
0.4798
118.17
246.10
0.5880
144.71
246.00
29.5126
7,260.10
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5676
24,699.40
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0620
15.21
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
92.5148
22,666.13
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0716
17.45
243.60
0.2807
68.38
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.3668
88.91
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
24.2569
5,870.17
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9735
1,683.40
241.30
38.8130
9,365.58
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8033
3,326.60
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
354.0157
84,963.77
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8242
916.66
239.60
0.3538
84.77
239.50
5.3410
1,279.17
239.40
3.0021
718.70
239.30
0.5632
134.77
239.20
0.4752
113.67
239.10
1.3858
331.34
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4577
11,304.42
238.10
13.8579
3,299.57
238.00
111.2755
26,483.57
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5833
851.03
237.40
0.2252
53.46
237.30
2.2699
538.65
237.20
5.2755
1,251.35
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.7941
897.30
236.40
4.0473
956.78
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
40.4867
9,554.86
235.90
0.1524
35.95
235.80
2.8883
681.06
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
4.3671
1,028.45
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6873
161.58
235.00
72.8924
17,129.71
234.80
0.4843
113.71
234.70
1.2036
282.48
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3970
93.06
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.6374
383.32
234.00
123.3013
28,852.50
233.90
0.0707
16.54
233.80
7.0335
1,644.43
233.70
0.2124
49.64
233.60
0.1112
25.98
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.4038
1,259.63
233.00
7.0742
1,648.29
232.90
0.8355
194.59
232.80
0.8677
202.00
232.70
0.7991
185.95
232.60
0.4163
96.83
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
72.6483
16,854.41
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1517
266.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.9684
1,841.50
231.00
2.3131
534.33
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.9095
3,438.13
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.3494
80.47
230.20
2.9746
684.75
230.10
1.2231
281.44
230.00
225.7101
51,913.32
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.5185
119.05
229.50
3.8397
881.21
229.40
3.4258
785.88
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2230
51.09
229.00
576.5521
132,030.43
228.90
0.2953
67.59
228.80
0.1176
26.91
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
4.2085
961.64
228.40
1.5855
362.13
228.30
0.2930
66.89
228.20
0.3874
88.40
228.10
5.5690
1,270.29
228.00
18.8064
4,287.86
227.90
2.7533
627.48
227.80
0.6265
142.72
227.70
0.3796
86.43
227.60
2.9681
675.54
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
10.4727
2,377.30
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4692
559.77
226.60
7.4320
1,684.09
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.3515
79.51
226.10
0.3915
88.52
226.00
3.5912
811.61
225.90
20.2750
4,580.12
225.80
29.2780
6,610.97
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6624
149.11
225.00
97.5254
21,943.22
224.90
5.9348
1,334.74
224.80
2.7855
626.18
224.70
0.7276
163.49
224.60
0.4711
105.81
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
0.1381
30.98
224.20
1.3907
311.79
224.10
6.5337
1,464.20
224.00
32.2925
7,233.52
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.1506
1,598.16
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.4043
3,215.04
223.10
0.5819
129.82
223.00
33.3127
7,428.73
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.1145
247.75
222.20
2.2699
504.37
222.10
0.0345
7.66
222.00
12.3968
2,752.09
221.90
1.3779
305.76
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5319
117.87
221.50
4.0983
907.77
221.40
18.4606
4,087.18
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
20.1832
4,460.49
220.90
0.2870
63.40
220.80
1.7903
395.30
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4984
2,535.40
220.40
27.2974
6,016.35
220.30
4.8952
1,078.41
220.20
3.6448
802.58
220.10
4.6256
1,018.09
220.00
192.7477
42,404.49
219.90
2.7791
611.12
219.80
3.0058
660.67
219.70
15.6496
3,438.22
219.60
2.7400
601.70
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
11.8681
2,602.67
219.20
5.6069
1,229.03
219.10
8.8075
1,929.72
219.00
110.9383
24,295.49
218.90
0.5724
125.30
218.80
2.8229
617.65
218.70
1.1071
242.12
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
14.9523
3,265.58
218.30
3.5062
765.40
218.20
0.3206
69.95
218.10
2.1469
468.24
218.00
227.7403
49,647.39
217.90
15.7854
3,439.64
217.80
22.4308
4,885.43
217.70
1.2962
282.18
217.60
3.7146
808.30
217.50
6.6780
1,452.47
217.40
10.7037
2,326.98
217.30
8.0814
1,756.09
217.20
1.0750
233.49
217.10
0.5705
123.86
217.00
44.1966
9,590.66
216.90
2.7702
600.86
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.5357
3,578.33
216.30
0.1412
30.54
216.20
0.9069
196.07
216.10
21.5650
4,660.20
216.00
52.0374
11,240.08
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.9046
2,782.23
215.50
3.3817
728.76
215.40
2.0182
434.72
215.30
0.7447
160.33
215.20
13.3591
2,874.88
215.10
2.2228
478.12
215.00
265.4670
57,075.41
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
1.3775
295.61
214.50
191.0925
40,989.34
214.40
14.9140
3,197.56
214.30
0.9665
207.12
214.20
22.4471
4,808.17
214.10
2.2904
490.37
214.00
155.5306
33,283.55
213.90
2.3415
500.85
213.80
19.8458
4,243.03
213.70
6.7728
1,447.35
213.60
0.2994
63.95
213.50
10.9232
2,332.10
213.40
10.9479
2,336.28
213.30
0.4091
87.26
213.20
8.1983
1,747.88
213.10
6.2666
1,335.41
213.00
211.0918
44,962.55
212.90
70.5811
15,026.72
212.80
1.5616
332.31
212.70
13.7569
2,926.09
212.60
1.0306
219.11
212.50
66.2156
14,070.82
212.40
4.5584
968.20
212.30
0.3690
78.34
212.20
3.5554
754.46
212.10
62.4342
13,242.29
212.00
423.1727
89,712.61
211.90
7.7418
1,640.49
211.80
0.9193
194.71
211.70
6.2629
1,325.86
211.60
0.7009
148.31
211.50
5.4146
1,145.19
211.40
19.3140
4,082.98
211.30
1.8965
400.73
211.20
1.2622
266.58
211.10
0.1265
26.70
211.00
99.0728
20,904.36
210.90
0.1592
33.58
210.80
1.0910
229.98
210.70
0.3192
67.26
210.60
0.7000
147.42
210.50
12.4781
2,626.64
210.40
0.5664
119.17
210.30
3.7240
783.16
210.20
48.6975
10,236.21
210.10
1.0058
211.32
210.00
914.4385
192,032.09
209.90
0.4319
90.66
209.80
1.8851
395.49
209.70
6.4102
1,344.22
209.60
4.7143
988.12
209.50
6.6158
1,386.01
209.40
3.0610
640.97
209.30
14.2986
2,992.70
209.20
17.0873
3,574.66
209.10
6.3345
1,324.54
209.00
166.3889
34,775.28
208.90
1.0580
221.02
208.80
3.6450
761.08
208.70
0.1074
22.41
208.60
3.0352
633.14
208.50
8.7146
1,816.99
208.40
8.7144
1,816.08
208.30
22.9176
4,773.74
208.20
34.5614
7,195.68
208.10
11.1621
2,322.83
208.00
42.7518
8,892.37
207.90
0.3478
72.31
207.80
6.6016
1,371.81
207.70
7.1306
1,481.03
207.60
14.1466
2,936.83
207.50
145.0054
30,088.62
207.40
0.5004
103.78
207.30
6.6478
1,378.09
207.20
4.0578
840.78
207.10
0.6429
133.14
207.00
41.1854
8,525.38
206.90
102.5933
21,226.55
206.80
0.5964
123.34
206.70
0.2377
49.13
206.60
1.5829
327.03
206.50
5.4708
1,129.72
206.40
6.3542
1,311.51
206.30
19.7767
4,079.93
206.20
0.8421
173.64
206.10
8.9681
1,848.33
206.00
179.6793
37,013.94
205.90
17.1845
3,538.29
205.80
6.9036
1,420.76
205.70
45.7822
9,417.40
205.60
8.7062
1,789.99
205.50
24.4313
5,020.63
205.40
528.6711
108,589.04
205.30
0.9896
203.16
205.20
182.0560
37,357.89
205.10
9.6588
1,981.02
205.00
205.2370
42,073.59
204.90
723.5004
148,245.23
204.80
36.2727
7,428.65
204.70
22.3938
4,584.01
204.60
107.7738
22,050.52
204.50
12.4102
2,537.89
204.40
16.3543
3,342.82
204.30
209.1091
42,720.99
204.20
16.2821
3,324.80
204.10
3.8384
783.42
204.00
98.0971
20,011.81
203.90
3.9585
807.14
203.80
6.3288
1,289.81
203.70
9.9571
2,028.26
203.60
15.4405
3,143.69
203.50
25.4065
5,170.22
203.40
139.8154
28,438.45
203.30
29.7063
6,039.29
203.20
4.8256
980.56
203.10
36.5438
7,422.05
203.00
37.7373
7,660.67
202.90
24.1335
4,896.69
202.80
34.2322
6,942.29
202.70
21.3320
4,324.00
202.60
42.8937
8,690.26
202.50
110.4741
22,371.01
202.40
70.5338
14,276.04
202.30
80.7260
16,330.87
202.20
69.0706
13,966.08
202.10
68.2458
13,792.48
202.00
65.1614
13,162.60
201.90
155.1808
31,331.00
201.80
110.9395
22,387.59
201.70
76.0668
15,342.67
201.60
14.4508
2,913.28
201.60
201.50
66.1310
13,325.40
201.40
158.2448
31,870.50
201.30
164.5846
33,130.88
201.20
161.5882
32,511.55
201.10
96.2123
19,348.29
201.00
115.3550
23,186.36
200.90
65.3210
13,122.99
200.80
125.0002
25,100.04
200.70
88.4007
17,742.02
200.60
119.4405
23,959.76
200.50
69.8942
14,013.79
200.40
78.1734
15,665.95
200.30
127.0759
25,453.30
200.20
222.8823
44,621.04
200.10
321.1048
64,253.07
200.00
43.2499
8,649.98
199.90
147.0408
29,393.46
199.80
34.8282
6,958.67
199.70
82.0571
16,386.80
199.60
29.4247
5,873.17
199.50
20.0308
3,996.14
199.40
39.0548
7,787.53
199.30
39.4987
7,872.09
199.20
132.1712
26,328.50
199.10
10.9512
2,180.38
199.00
14.5573
2,896.90
198.90
7.1940
1,430.89
198.80
97.5154
19,386.06
198.70
0.7050
140.08
198.60
2.6578
527.84
198.50
4.3679
867.03
198.40
1.9005
377.06
198.30
525.7805
104,262.27
198.20
0.2346
46.50
198.10
93.7522
18,572.31
198.00
66.9708
13,260.22
197.90
0.2136
42.27
197.80
14.1840
2,805.60
197.70
8.0462
1,590.73
197.60
69.8138
13,795.21
197.50
3.7717
744.91
197.40
25.6794
5,069.11
197.30
52.2923
10,317.27
197.20
31.8796
6,286.66
197.10
5.4584
1,075.85
197.00
31.5450
6,214.37
196.90
0.0527
10.38
196.80
47.7081
9,388.95
196.70
1.9324
380.10
196.60
2.5009
491.68
196.50
34.0600
6,692.79
196.40
0.2077
40.79
196.30
0.0983
19.30
196.20
14.9463
2,932.46
196.10
2.3581
462.42
196.00
71.4522
14,004.63
195.90
1.4412
282.33
195.80
1.0630
208.14
195.70
0.6280
122.90
195.60
32.7253
6,401.07
195.50
49.5131
9,679.81
195.40
0.5942
116.11
195.30
31.2027
6,093.89
195.20
1.2365
241.36
195.10
5.7503
1,121.88
195.00
377.0229
73,519.47
194.90
1.2757
248.63
194.80
36.4939
7,109.01
194.70
3.8440
748.43
194.60
13.7230
2,670.50
194.50
9.6277
1,872.59
194.40
0.7880
153.19
194.30
0.3391
65.89
194.20
15.7442
3,057.52
194.10
21.7130
4,214.49
194.00
357.6049
69,375.35
193.90
11.0301
2,138.74
193.80
10.7543
2,084.18
193.70
8.8110
1,706.69
193.60
10.0083
1,937.61
193.50
36.0501
6,975.69
193.40
0.3841
74.28
193.30
3.8918
752.28
193.20
3.7220
719.09
193.10
0.6078
117.37
193.00
378.0522
72,964.07
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.6928
518.90
192.60
6.8783
1,324.76
192.50
10.3216
1,986.91
192.40
1.0508
202.17
192.30
12.3760
2,379.90
192.20
0.5591
107.46
192.10
6.6566
1,278.73
192.00
71.7871
13,783.12
191.90
4.3018
825.52
191.80
1.1615
222.78
191.70
3.0649
587.54
191.60
2.3207
444.65
191.50
14.2812
2,734.85
191.40
1.3384
256.17
191.30
12.6630
2,422.43
191.20
0.2265
43.31
191.10
4.4648
853.22
191.00
65.4830
12,507.25
190.90
30.7671
5,873.44
190.80
10.3278
1,970.54
190.70
0.5256
100.23
190.60
1.1068
210.96
190.50
84.1749
16,035.32
190.40
0.6314
120.22
190.30
5.9715
1,136.38
190.20
15.4580
2,940.11
190.10
4.2460
807.16
190.00
1,649.1653
313,341.41
189.90
0.8576
162.86
189.80
5.9511
1,129.52
189.70
5.4975
1,042.88
189.60
0.1970
37.35
189.50
0.8930
169.22
189.40
1.2301
232.98
189.30
3.9367
745.22
189.20
0.2355
44.56
189.10
15.2829
2,890.00
189.00
13.1353
2,482.57
188.90
1.4902
281.50
188.80
22.6590
4,278.02
188.70
5.1969
980.66
188.60
2.2989
433.57
188.50
4.5929
865.76
188.40
11.8950
2,241.02
188.30
0.6880
129.55
188.20
2.7373
515.16
188.10
13.2398
2,490.41
188.00
1,722.1671
323,767.41
187.90
2.2794
428.30
187.80
1.3532
254.13
187.70
0.9906
185.94
187.60
9.4840
1,779.20
187.50
16.4932
3,092.48
187.40
0.0312
5.85
187.30
6.0871
1,140.11
187.10
0.1508
28.21
187.00
99.4217
18,591.86
186.90
0.6531
122.06
186.80
4.1680
778.58
186.70
2.5308
472.50
186.60
15.2137
2,838.88
186.50
1.8524
345.47
186.40
0.3590
66.92
186.30
12.9488
2,412.36
186.20
0.8589
159.93
186.10
1.7672
328.88
186.00
171.4367
31,887.23
185.90
8.9640
1,666.41
185.80
5.0616
940.45
185.70
0.5762
107.00
185.60
1.8847
349.80
185.50
109.5440
20,320.41
185.40
9.2890
1,722.18
185.30
1.6729
309.99
185.20
17.9871
3,331.21
185.10
16.7185
3,094.59
185.00
1,598.1916
295,665.45
184.90
0.1126
20.82
184.80
424.7137
78,487.09
184.70
0.1473
27.21
184.60
1.7093
315.54
184.50
2.0629
380.61
184.40
17.0527
3,144.52
184.30
5.7855
1,066.27
184.20
12.0497
2,219.55
184.10
5.5133
1,015.00
184.00
76.9821
14,164.71
183.90
0.3357
61.74
183.80
8.2096
1,508.92
183.70
1.1697
214.87
183.60
4.5880
842.36
183.50
5.5067
1,010.48
183.40
1.1795
216.32
183.30
13.6022
2,493.28
183.20
4.4476
814.80
183.10
55.8952
10,234.41
183.00
575.4693
105,310.88
182.90
0.8834
161.57
182.80
2.8738
525.33
182.70
0.2676
48.89
182.60
28.4595
5,196.70
182.50
0.7876
143.74
182.40
1.4426
263.13
182.30
3.0432
554.78
182.20
12.9344
2,356.65
182.10
0.8993
163.76
182.00
32.8482
5,978.37
181.90
7.7836
1,415.84
181.80
6.4287
1,168.74
181.70
1.9576
355.70
181.60
1.1013
200.00
181.50
0.3781
68.63
181.40
16.7623
3,040.68
181.30
1.2223
221.60
181.20
29.4423
5,334.94
181.10
14.6343
2,650.27
181.00
94.2388
17,057.22
180.80
13.0942
2,367.43
180.60
1.0859
196.11
180.50
18.6970
3,374.81
180.40
0.9761
176.09
180.30
11.2936
2,036.24
180.20
1.1343
204.40
180.10
18.7038
3,368.55
180.00
605.1552
108,927.94
179.90
0.2847
51.22
179.80
1.8189
327.04
179.60
0.7076
127.08
179.50
1.8508
332.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
29.7566
5,326.43
178.90
0.2508
44.87
178.80
7.9303
1,417.94
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
1.2001
214.10
178.30
1.3507
240.83
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
224.9455
40,040.30
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.9362
166.08
177.30
0.1311
23.24
177.20
0.9996
177.13
177.10
3.0906
547.35
177.00
25.2439
4,468.17
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
43.4456
7,655.11
176.10
1.1089
195.28
176.00
1,800.2915
316,851.30
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.1634
28.71
175.60
1.6636
292.13
175.50
307.5523
53,975.43
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
17.2104
3,013.54
175.00
281.7453
49,305.43
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
0.6025
105.20
174.50
66.8668
11,668.26
174.40
7.7980
1,359.97
174.30
1.5369
267.88
174.20
2.0830
362.86
174.10
18.9429
3,297.96
174.00
36.3973
6,333.13
173.90
0.1507
26.21
173.80
11.1613
1,939.83
173.70
0.1000
17.37
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
20.0229
3,469.97
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,205.4864
208,549.15
172.80
5.2708
910.79
172.70
1.1671
201.56
172.60
1.1587
199.99
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.1795
30.91
172.10
5.5707
958.72
172.00
85.7461
14,748.33
171.90
0.2797
48.08
171.80
0.8730
149.98
171.60
0.1012
17.37
171.50
2.1978
376.92
171.40
0.8926
152.99
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
28.8910
4,940.36
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
22.3857
3,807.81
170.00
1,696.3476
288,379.09
169.90
10.0000
1,699.00
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0738
12.51
169.30
1.0821
183.20
169.20
1.1659
197.27
169.10
128.5173
21,732.28
169.00
5.6768
959.38
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.9090
152.98
168.20
0.0331
5.57
168.10
1.3067
219.66
168.00
105.3051
17,691.26
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
136.7882
22,843.63
166.90
6.9954
1,167.53
166.70
0.0341
5.68
166.60
6.1250
1,020.43
166.50
4.2259
703.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
112.0205
18,595.40
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6789
608.12
165.20
1.7506
289.20
165.10
4.8456
800.01
165.00
3,451.7514
569,538.98
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.7605
619.35
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.1508
24.76
164.00
86.1169
14,123.17
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.4223
396.53
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.10
9.8852
1,612.28
163.00
234.1468
38,165.93
162.80
4.3162
702.68
162.70
1.2518
203.67
162.50
5.5895
908.29
162.40
0.1923
31.23
162.30
0.1071
17.38
162.20
0.0554
8.99
162.00
28.8957
4,681.10
161.90
9.1360
1,479.12
161.80
33.5301
5,425.17
161.70
9.8341
1,590.17
161.60
31.0086
5,010.99
161.50
0.5113
82.57
161.40
0.7502
121.08
161.30
8.0459
1,297.80
161.20
19.2805
3,108.02
161.10
5.3996
869.88
161.00
95.9810
15,452.94
160.90
0.0330
5.31
160.80
2.1702
348.97
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,903.6154
304,578.46
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.2485
4,173.51
158.90
0.7293
115.89
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.1096
3,187.37
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
87.0489
13,753.73
157.90
1.5113
238.63
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
0.1106
17.38
157.00
7.6317
1,198.18
156.90
86.5637
13,581.84
156.80
1.6095
252.37
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
166.9278
26,040.74
155.90
0.0339
5.29
155.80
60.1534
9,371.90
155.70
0.3143
48.94
155.60
1.8124
282.01
155.50
28.4829
4,429.09
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1120
17.38
155.10
0.1500
23.27
155.00
296.6393
45,979.09
154.90
0.2010
31.13
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
1.7299
267.27
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
0.0339
5.22
154.00
38.3351
5,903.61
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
1.7364
266.36
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
70.8597
10,841.53
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.4431
5,387.35
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.9752
147.84
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
2.8670
433.20
151.00
128.9109
19,465.55
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1928
29.00
150.30
34.3154
5,157.60
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,593.4985
239,024.78
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.6287
987.68
148.90
1.3411
199.69

Recent Trades

Price
Size
Time
201.7000
0.0198
06:10:34
201.7000
0.0261
06:10:34
201.7000
0.0261
06:10:34
201.7000
0.0254
06:10:34
201.7000
0.0261
06:10:34
201.7000
0.8672
06:10:34
201.7000
2.1368
06:10:34
201.7000
1.3072
06:10:37
201.7000
0.0261
06:10:37
201.7000
0.0264
06:10:37
201.7000
0.0264
06:10:37
201.7000
0.0261
06:10:37
201.7000
0.8738
06:10:37
201.7000
0.0264
06:10:37
201.7000
0.0264
06:10:37
201.7000
2.2198
06:10:37
201.7000
0.0261
06:10:37
201.7000
0.0264
06:10:37
201.7000
0.9890
06:10:47
201.7000
3.0742
06:10:47
201.6000
0.0264
06:10:52
201.6000
0.0264
06:10:52
201.6000
0.2162
06:10:52
201.6000
0.0264
06:10:52
201.6000
0.0264
06:10:52
201.6000
0.0259
06:10:52
201.6000
0.0372
06:10:52
201.6000
0.0261
06:10:52
201.6000
0.0261
06:10:52
201.6000
0.2095
06:10:52
201.6000
0.0254
06:10:52
201.6000
0.0264
06:10:52
201.6000
0.0261
06:10:52
201.6000
0.0261
06:11:07
201.6000
0.0261
06:11:07
201.6000
0.0261
06:11:07
201.7000
0.0207
06:11:07
201.7000
0.0990
06:11:07
201.7000
0.0990
06:11:07
201.7000
0.0990
06:11:07
201.7000
0.0990
06:11:07
201.6000
0.0264
06:11:18
201.6000
0.0264
06:11:18
201.6000
0.0264
06:11:18
201.6000
0.0261
06:11:18
201.6000
0.2095
06:11:18
201.6000
0.0264
06:11:18
201.6000
0.0261
06:11:18
201.6000
0.0264
06:11:18
201.6000
0.0990
06:11:19
201.6000
0.8470
06:11:19
201.6000
0.0261
06:11:19
201.6000
0.0261
06:11:19
201.6000
0.0261
06:11:19
201.7000
0.0990
06:11:19
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
1.3484
06:11:28
201.6000
0.3079
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0254
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0254
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0254
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0254
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0261
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0254
06:11:28
201.6000
0.0007
06:11:28
201.6000
0.0264
06:11:28
201.6000
0.0261
06:11:34
201.6000
0.0261
06:11:34
201.6000
0.0264
06:11:34
201.6000
0.0204
06:11:34
201.6000
0.0060
06:11:34
201.6000
0.0264
06:11:34
201.6000
0.0255
06:11:34
201.6000
0.0261
06:11:34
201.6000
0.0150
06:11:34
201.6000
0.0114
06:11:34
201.7000
0.0876
06:11:34
201.7000
0.0990
06:11:34
201.7000
0.0990
06:11:34

Login to View your open Positions

Login Now