icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1140
Open 0.13100000
Low 0.11300000
High 0.13100000
Vol 11,239,129
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
236.7110
378.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,114.0190
10,671.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
784.7420
1,137.88
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
4,240.1070
5,936.15
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,021.7660
1,379.38
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
5.0000
6.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,822.8510
2,278.56
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
14,337.7940
17,205.35
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,015.4770
964.70
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,350.2900
1,316.16
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
22.5680
11.13
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
24,635.0130
11,529.19
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.45
126.7130
56.39
0.44
869.6480
386.12
0.44
1,133.5360
498.76
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
9,670.5680
4,061.64
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,209.4030
883.76
0.39
665.9990
262.40
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
17,859.3300
6,072.17
0.34
2,937.4070
995.78
0.34
5,878.7410
1,987.01
0.34
5,617.0000
1,892.93
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
3,020.2280
1,005.74
0.33
24.8860
8.24
0.33
1,575.2220
519.82
0.33
310.7300
102.23
0.33
6,103.5000
2,001.95
0.32
2,677.1530
856.69
0.32
5,618.0000
1,786.52
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
1,597.4440
500.00
0.31
53.3580
16.54
0.31
1,051.7810
325.00
0.31
587.3470
179.14
0.30
250.9960
76.05
0.30
18.2720
5.50
0.30
190,310.5180
57,093.16
0.30
17.7470
5.31
0.30
1,394.5470
415.58
0.30
10,938.1420
3,248.63
0.30
50.0000
14.75
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
479.0000
139.87
0.29
4,548.7920
1,319.15
0.29
6,267.1230
1,811.20
0.29
1,354.1540
387.29
0.29
1,423.1110
405.59
0.28
648.7440
184.24
0.28
30.9050
8.72
0.28
5,786.4160
1,620.20
0.28
26,917.4130
7,509.96
0.28
2,175.0870
604.67
0.28
1,545.9610
428.23
0.28
48.7830
13.46
0.28
768.4210
211.32
0.27
330.2920
90.50
0.27
3,663.0020
1,000.00
0.27
73.9900
20.13
0.27
29,649.5510
8,005.38
0.27
5,800.0000
1,560.20
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
3,062.3670
811.53
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
11,213.7400
2,938.00
0.26
2,313.6170
603.85
0.26
171,286.7420
44,534.55
0.26
8,497.5880
2,200.88
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
7,631.5090
1,946.03
0.25
81.8850
20.80
0.25
771.3610
194.38
0.25
32,811.6060
8,235.71
0.25
14,008.9360
3,502.23
0.25
98,628.3760
24,558.47
0.25
5,388.7700
1,336.41
0.25
818.9080
202.27
0.25
1,245.4320
306.38
0.25
9,859.4580
2,415.57
0.24
224.8340
54.86
0.24
10,218.4240
2,483.08
0.24
259.2940
62.75
0.24
3,204.5740
772.30
0.24
150,175.3150
36,042.08
0.24
20,551.2730
4,911.75
0.24
2,586.3920
615.56
0.24
437.5850
103.71
0.24
554.8520
130.95
0.24
3,659.7870
860.05
0.23
1,149.6720
269.02
0.23
2,178.8700
507.68
0.23
6,636.1060
1,539.58
0.23
5,653.8930
1,306.05
0.23
31,824.9920
7,319.75
0.23
1,647.2620
377.22
0.23
26.3150
6.00
0.23
50.6600
11.50
0.23
14,440.3410
3,263.52
0.23
14,937.1500
3,360.86
0.22
356.7800
79.92
0.22
2,857.9220
637.32
0.22
42,363.3670
9,404.67
0.22
10,799.9350
2,386.79
0.22
3,508.7790
771.93
0.22
1,460.6950
319.89
0.22
372.1310
81.12
0.22
102.9540
22.34
0.22
2,714.1660
586.26
0.22
911.0930
195.88
0.21
1,110.4090
237.63
0.21
42.2530
9.00
0.21
919.2920
194.89
0.21
854.1340
180.22
0.21
8,114.1250
1,703.97
0.21
21,903.4720
4,577.83
0.21
28.8460
6.00
0.21
28.9850
6.00
0.21
6,134.3590
1,263.68
0.21
2,576.2970
528.14
0.20
90.8910
18.54
0.20
5,024.5560
1,019.98
0.20
3,567.4180
720.62
0.20
1,049.7510
211.00
0.20
141,302.6450
28,260.53
0.20
62,111.3720
12,360.16
0.20
15,303.0390
3,030.00
0.20
98,839.0030
19,471.28
0.20
2,713.9710
531.94
0.20
93,736.1320
18,278.55
0.19
108,442.5800
21,037.86
0.19
2,427.3440
468.48
0.19
3,192.5780
612.97
0.19
16,614.4400
3,173.36
0.19
434,105.6040
82,480.06
0.19
30,678.1030
5,798.16
0.19
84,541.4620
15,893.79
0.19
90,427.5580
16,909.95
0.19
32.2580
6.00
0.19
14,166.9610
2,620.89
0.18
71,233.0680
13,106.88
0.18
32.7860
6.00
0.18
86,811.4220
15,799.68
0.18
2,592.6690
469.27
0.18
57,527.6630
10,354.98
0.18
21,285.0170
3,810.02
0.18
25,549.5910
4,547.83
0.18
96.3980
17.06
0.18
569.5410
100.24
0.18
16,489.2060
2,885.61
0.17
350.6200
61.01
0.17
9,017.7820
1,560.08
0.17
7,514.0240
1,292.41
0.17
4,702.6500
804.15
0.17
72,702.6370
12,359.45
0.17
45,481.7840
7,686.42
0.17
26,800.0610
4,502.41
0.17
7,478.4800
1,248.91
0.17
19,699.2690
3,270.08
0.17
29,903.4250
4,934.07
0.16
36.5850
6.00
0.16
21,975.9320
3,582.08
0.16
9,719.3900
1,574.54
0.16
18,124.4200
2,918.03
0.16
95,358.0630
15,257.29
0.16
94,476.0600
15,021.69
0.16
9,582.3110
1,514.01
0.16
2,130.4280
334.48
0.16
38.4610
6.00
0.16
18,286.6910
2,834.44
0.15
3,259.5900
501.98
0.15
3,487.2860
533.55
0.15
27,279.8680
4,146.54
0.15
8,020.9880
1,211.17
0.15
230,621.5180
34,593.23
0.15
5,374.1640
800.75
0.15
25,800.3900
3,818.46
0.15
13,134.4750
1,930.77
0.15
27,300.0430
3,985.81
0.15
153,725.0420
22,290.13
0.14
9,280.3620
1,336.37
0.14
17,463.4100
2,497.27
0.14
19,905.0470
2,826.52
0.14
11,599.5060
1,635.53
0.14
57,701.1970
8,078.17
0.14
22,670.9980
3,151.27
0.14
69,047.4820
9,528.55
0.14
29,158.2280
3,994.68
0.14
2,614.4970
355.57
0.14
53,615.1540
7,238.05
0.13
2,696.3290
361.31
0.13
1,749.0920
232.63
0.13
26,629.6580
3,515.11
0.13
17,071.6370
2,236.38
0.13
86,008.9710
11,181.17
0.13
24,214.0890
3,123.62
0.13
10,193.3500
1,304.75
0.13
13,353.1580
1,695.85
0.13
9,267.4800
1,167.70
0.13
28,858.1630
3,607.27
0.12
17,181.6520
2,130.52
0.12
19,363.1840
2,381.67
0.12
26,794.0070
3,268.87
0.12
30,470.1100
3,686.88
0.12
35,450.9410
4,254.11
0.12
14,078.4630
1,675.34
0.12
19,945.6080
2,353.58
0.12
22,378.2590
2,618.26
0.12
36,458.3850
4,229.17
0.12
55,140.6990
6,341.18
0.11
15,689.6390
1,788.62
0.11
0.11
28,251.6570
3,192.44
0.11
52,219.4580
5,848.58
0.11
75,705.3330
8,403.29
0.11
295,084.9830
32,459.35
0.11
14,293.3630
1,557.98
0.11
10,216.8660
1,103.42
0.11
10,179.8070
1,089.24
0.11
15,268.5840
1,618.47
0.11
19,363.0080
2,033.12
0.10
11,347.1570
1,180.10
0.10
16,461.3910
1,695.52
0.10
11,134.1180
1,135.68
0.10
8,027.8210
810.81
0.10
9,068.6620
906.87
0.10
6,416.1550
635.20
0.10
5,756.5800
564.14
0.10
8,202.5320
795.65
0.10
4,977.9140
477.88
0.10
7,663.3570
728.02
0.09
5,415.7400
509.08
0.09
5,411.6370
503.28
0.09
3,119.9840
287.04
0.09
2,252.8560
205.01
0.09
12,523.3360
1,127.10
0.09
13,659.6760
1,215.71
0.09
20,454.5450
1,800.00
0.09
3,461.4550
301.15
0.09
8,896.2620
756.18
0.08
119.0470
10.00
0.08
29,713.2490
2,377.06
0.08
600.0000
47.40
0.08
1,075.3410
80.65
0.07
893.3720
65.22
0.07
1,830.9850
130.00
0.07
100.0000
7.00
0.07
7,600.0000
509.20
0.07
24,589.6830
1,598.33
0.06
10,001.0000
640.06
0.06
2,308.9970
145.47
0.06
2,591.0760
155.46
0.06
197,570.5250
11,459.09
0.06
21,296.1430
1,213.88

Recent Trades

Price
Size
Time
0.1140
2,631.5780
09:04:41
0.1140
160.6990
09:04:41
0.1140
363.6150
09:04:41
0.1140
1,010.7170
09:04:41
0.1140
996.7080
09:04:41
0.1140
1,014.1320
09:04:41
0.1140
1,021.6500
09:04:41
0.1140
1,034.0360
09:04:41
0.1140
1,028.1560
09:04:41
0.1140
15,682.8190
09:04:41
0.1140
4,486.5280
09:04:41
0.1140
1,080.0230
09:04:41
0.1150
1,335.3820
09:04:41
0.1150
315.5980
09:04:57
0.1150
165.2170
09:05:27
0.1140
1,334.0470
09:05:31
0.1150
315.5990
09:05:31
0.1140
170.0000
09:06:41
0.1140
138.4530
09:07:12
0.1140
788.1270
09:07:12
0.1150
135.0110
09:07:13
0.1150
62.3730
09:07:45
0.1150
57.0660
09:08:26
0.1150
9,221.1740
09:08:49
0.1150
2,597.4020
09:08:49
0.1150
1,323.6820
09:08:49
0.1150
11,518.1890
09:08:49
0.1140
100.9860
09:09:34
0.1140
1,730.9740
09:10:11
0.1140
182.7450
09:10:11
0.1140
4,433.9800
09:10:11
0.1140
48.1580
09:10:11
0.1140
2,642.1020
09:10:11
0.1140
1,642.5000
09:10:11
0.1140
225.0000
09:10:11
0.1140
154.0000
09:10:11
0.1140
146.0000
09:10:11
0.1140
147.0000
09:10:11
0.1140
142.0000
09:10:11
0.1140
8,874.5440
09:11:02
0.1130
1,000.0000
09:11:17
0.1140
19,658.1190
09:11:17
0.1140
182.7450
09:11:17
0.1140
3,240.6690
09:11:17
0.1140
15,545.8510
09:11:17
0.1140
2,620.0870
09:11:17
0.1140
163.0180
09:11:17
0.1140
731.1030
09:11:17
0.1150
74.5390
09:11:27
0.1150
39.0010
09:11:30
0.1150
216.0460
09:11:30
0.1140
182.7450
09:11:51
0.1140
1,642.5000
09:11:51
0.1140
2,643.1710
09:11:51
0.1140
366.5630
09:11:51
0.1140
113.5400
09:11:51
0.1140
1,001.9560
09:11:51
0.1140
1,014.0220
09:11:51
0.1140
79.8590
09:11:51
0.1140
182.7450
09:12:02
0.1140
819.2110
09:12:02
0.1150
87.1100
09:12:17
0.1150
93.0080
09:12:19
0.1140
167.3570
09:12:26
0.1130
447.9990
09:12:26
0.1130
10,000.0000
09:12:26
0.1130
1,164.8540
09:12:26
0.1130
1,642.5000
09:12:26
0.1130
2,631.5780
09:12:26
0.1130
15,614.0350
09:12:26
0.1130
1,769.9110
09:12:26
0.1130
3,000.0000
09:12:26
0.1130
1,762.8140
09:12:26
0.1130
1,999.5850
09:12:26
0.1130
2,314.8440
09:12:26
0.1130
3,068.3190
09:12:26
0.1130
4,623.2130
09:12:26
0.1130
1,039.5000
09:12:26
0.1130
1,037.2550
09:12:26
0.1130
1,043.1860
09:12:26
0.1130
951.4390
09:12:26
0.1130
1,010.8230
09:12:26
0.1130
2,939.9760
09:12:26
0.1130
3,055.5020
09:12:26
0.1130
8,715.3100
09:12:26
0.1130
1,043.1860
09:12:37
0.1140
191.5250
09:12:41
0.1140
1,450.9750
09:12:41
0.1140
365.4900
09:12:41
0.1140
274.4200
09:12:41
0.1140
2,620.0870
09:12:41
0.1140
162.9560
09:12:41
0.1140
4,990.3140
09:12:41
0.1140
124.4850
09:12:45
0.1140
10,431.0520
09:12:49
0.1140
694.2680
09:12:49
0.1130
166.9810
09:12:54
0.1140
100.0000
09:13:32
0.1140
89.8200
09:14:02
0.1140
771.9290
09:14:04

Login to View your open Positions

Login Now