English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0141
Open
0.01353000
Low
0.01337000
High
0.01435000
Vol
64,029,589
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
29,792.7800
1,340.68
0.04
11,031.2100
495.30
0.04
6,236.8900
279.41
0.04
515.6400
23.00
0.04
931.6700
41.46
0.04
11,356.9900
500.84
0.04
1,702.7900
74.92
0.04
571.6200
25.09
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
494.2500
21.15
0.04
736.1600
31.29
0.04
2,463.1100
104.44
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
2,697.9200
113.31
0.04
1,509.3700
63.24
0.04
1,618.2500
67.48
0.04
275.4700
11.43
0.04
4,170.4400
171.78
0.04
249.7500
10.25
0.04
10,716.8100
439.39
0.04
132,257.1300
5,419.90
0.04
6,462.9100
262.39
0.04
29,402.9600
1,182.00
0.04
42,222.6500
1,688.91
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
28,834.7100
1,124.55
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
4,047.6000
155.83
0.04
200.0000
7.64
0.04
34,358.6600
1,309.06
0.04
109,189.4700
4,149.20
0.04
5,176.1500
195.92
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
12,372.3300
457.78
0.04
171.3900
6.32
0.04
494.2500
18.14
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
137,617.7200
4,816.62
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
45,546.5400
1,457.94
0.03
220,539.8300
7,057.27
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
32,157.2000
996.87
0.03
350.5900
10.83
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
3,360.0800
101.68
0.03
5,558.3700
167.36
0.03
761.0600
22.91
0.03
568,396.7300
17,051.90
0.03
11,710.8300
351.21
0.03
9,731.7000
290.98
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
4,451.1700
131.31
0.03
25,316.2800
745.82
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
5,866.7500
170.14
0.03
3,679.8500
106.35
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
20,969.3600
603.92
0.03
761.0600
21.84
0.03
6,956.8200
198.76
0.03
50,894.0300
1,450.48
0.03
22,460.7700
638.34
0.03
999.9900
28.38
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
999.0700
28.05
0.03
134,439.9600
3,772.39
0.03
238.6600
6.69
0.03
185,773.8100
5,201.67
0.03
11,502.4300
321.95
0.03
4,123.8400
115.18
0.03
11,105.7300
309.85
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
85,663.0500
2,372.87
0.03
603.8100
16.64
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
1,520.1100
41.73
0.03
484.9400
13.19
0.03
5,369.2700
145.83
0.03
128,598.6100
3,472.16
0.03
3,146.9900
84.65
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
1,215.7000
32.22
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
3,649.9800
95.08
0.03
263,113.3700
6,840.95
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
26,521.5200
683.46
0.03
2,532.9500
65.15
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
51,627.4500
1,316.50
0.03
1,520.1100
38.69
0.03
32,821.4200
833.66
0.03
7,847.6100
199.25
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
10,052.5200
252.42
0.03
3,790.2200
95.06
0.03
120,579.2600
3,014.48
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
227.4900
5.57
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
221.8700
5.34
0.02
206,319.9600
4,951.68
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
16,843.6200
400.88
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
250.0000
5.90
0.02
52,266.4500
1,229.83
0.02
9,380.1700
220.43
0.02
389.1200
9.13
0.02
3,040.2200
71.29
0.02
42,992.9900
1,000.02
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
734.9000
16.95
0.02
17,609.6900
405.02
0.02
444.2100
10.19
0.02
285.5200
6.54
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
478.2100
10.76
0.02
234.5000
5.24
0.02
37,725.5200
843.17
0.02
13,156.1900
293.51
0.02
31,239.9500
696.65
0.02
15,637.5200
348.56
0.02
229.1100
5.10
0.02
12,427.1800
276.50
0.02
405.2200
9.00
0.02
268,348.2400
5,957.33
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
1,322.8300
29.17
0.02
15,307.9600
337.08
0.02
765,940.7200
16,850.70
0.02
444.2100
9.75
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
14,605.8300
316.80
0.02
350.0800
7.58
0.02
95,840.8800
2,070.16
0.02
726.3500
15.68
0.02
495.0000
10.67
0.02
8,529.1100
183.38
0.02
599.3900
12.88
0.02
6,080.4400
130.43
0.02
58,552.4300
1,247.17
0.02
10,601.8400
225.29
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
2,817.1300
59.33
0.02
650,470.0500
13,659.87
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,250.8600
193.34
0.02
25.5700
0.53
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
163,943.0100
3,377.23
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
28,892.6700
592.30
0.02
1,474.5300
30.01
0.02
1,387.4900
28.10
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
5,180.4300
104.39
0.02
280.0700
5.63
0.02
1,876.6400
37.65
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
517,922.4800
10,358.45
0.02
5,349.8100
106.94
0.02
17,058.2200
340.31
0.02
52,107.4300
1,038.50
0.02
29,495.2900
586.96
0.02
1,542,198.0000
30,628.05
0.02
1,876.4900
37.15
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
34,785.9100
683.54
0.02
2,959.5400
58.10
0.02
981.2800
19.25
0.02
45,679.9500
891.67
0.02
35,648.3100
695.14
0.02
18,315.9300
356.24
0.02
36,818.9900
710.61
0.02
9,002.8700
173.67
0.02
7,500.0000
144.23
0.02
102,754.3000
1,972.88
0.02
30,996.9800
594.21
0.02
267.2900
5.10
0.02
38,300.5000
727.71
0.02
529.1000
10.00
0.02
17,740.9800
333.89
0.02
7,438.5600
139.84
0.02
6,453.4800
120.29
0.02
32,303.5100
598.58
0.02
56,690.1000
1,048.77
0.02
11,372.1400
209.82
0.02
20,854.5000
381.64
0.02
370,898.2100
6,772.60
0.02
13,000.0000
236.60
0.02
3,510.2200
63.61
0.02
2,156.5900
38.97
0.02
14,239.4900
256.45
0.02
109,825.2000
1,976.85
0.02
102,644.9300
1,845.56
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
6,841.6600
122.47
0.02
32,303.5100
577.59
0.02
6,322.7800
112.86
0.02
1,929.8000
34.35
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
3,033.9700
53.49
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
8,388.3500
146.80
0.02
291.5900
5.10
0.02
24,321.7400
424.41
0.02
24,501.1300
426.32
0.02
82,881.6300
1,440.48
0.02
2,925.7700
50.82
0.02
5,798.0000
100.60
0.02
53,454.4800
918.35
0.02
66,273.3400
1,137.25
0.02
15,873.0100
271.90
0.02
3,504.8100
59.93
0.02
450,765.7000
7,663.02
0.02
34,884.3400
592.34
0.02
591.7100
10.00
0.02
26,759.8500
451.97
0.02
593.7400
10.01
0.02
652.9400
11.00
0.02
7,135.7000
120.09
0.02
461,925.5600
7,769.59
0.02
6,682.2700
112.26
0.02
418.8700
7.03
0.02
6,626.4400
110.93
0.02
929.9200
15.52
0.02
8,080.4600
134.62
0.02
6,636.1100
110.49
0.02
666.0000
11.06
0.02
2,337.0000
38.77
0.02
4,313.9200
71.52
0.02
9,228.7900
152.92
0.02
655.7300
10.85
0.02
2,141.3200
35.42
0.02
23,029.8400
379.99
0.02
428.6200
7.07
0.02
1,495.1100
24.64
0.02
3,240.4300
53.27
0.02
36,151.2900
593.24
0.02
674.9900
11.07
0.02
6,772.2000
110.73
0.02
8,189.3500
133.49
0.02
1,676.1700
27.24
0.02
428.6200
6.96
0.02
42,524.0100
688.89
0.02
893.3000
14.46
0.02
6,718.2200
108.70
0.02
3,306.8600
53.47
0.02
26,388.5800
426.44
0.02
3,311.2400
53.48
0.02
1,240.2100
20.02
0.02
1,704.0900
27.44
0.02
24,938.0500
400.51
0.02
7,511.2700
120.56
0.02
364.3100
5.84
0.02
137,273.9300
2,196.38
0.02
7,601.2400
121.54
0.02
780.8100
12.48
0.02
692.8200
11.05
0.02
865,703.6800
13,799.32
0.02
1,146.1900
18.26
0.02
3,496.5000
55.59
0.02
94,020.4200
1,489.28
0.02
2,263.5600
35.81
0.02
569.3100
9.00
0.02
441.9700
6.98
0.02
428.6200
6.76
0.02
7,329.4100
115.15
0.02
2,959.5400
46.38
0.02
7,354.0300
114.87
0.02
74,787.6200
1,166.69
0.02
1,032.6100
16.04
0.02
428.6200
6.65
0.02
1,453.0800
22.54
0.02
57,007.1800
883.61
0.02
716.6700
11.10
0.02
511.9600
7.92
0.02
11,530.4600
178.26
0.02
16,263.2300
251.27
0.02
94,020.4200
1,450.74
0.02
668.9500
10.32
0.02
692.9800
10.67
0.02
426.5500
6.56
0.02
3,273.1000
50.34
0.02
428.6200
6.55
0.02
3,917.7700
59.86
0.02
14,476.3600
220.47
0.02
501.7200
7.64
0.02
1,685.2200
25.62
0.02
752.5800
11.43
0.02
397,152.3100
6,020.83
0.02
2,688.6100
40.73
0.02
2,046.3700
30.90
0.02
296,933.0900
4,480.72
0.02
20,138.4700
303.49
0.02
428.6200
6.46
0.02
418.9900
6.30
0.02
54,762.3200
821.43
0.01
13,718.7500
205.64
0.01
2,133.5800
31.96
0.01
8,046.5600
120.46
0.01
421.3400
6.30
0.01
1,624.8400
24.28
0.01
1,261.7900
18.84
0.01
69,689.1900
1,038.37
0.01
21,628.7700
321.84
0.01
7,396.4400
109.99
0.01
424.0200
6.30
0.01
3,181.1000
47.21
0.01
1,373.6900
20.37
0.01
7,207.7800
106.68
0.01
4,543.9300
67.11
0.01
2,135.6400
31.50
0.01
1,038.2600
15.29
0.01
35,208.5400
517.57
0.01
2,230.4800
32.74
0.01
428.6200
6.26
0.01
104,804.0500
1,530.14
0.01
4,320.8500
63.04
0.01
13,826.9500
201.46
0.01
281,008.8900
4,088.68
0.01
7,229.5800
105.12
0.01
20,138.4700
292.41
0.01
114,329.0000
1,657.77
0.01
138,823.9500
2,011.56
0.01
15,909.2900
230.37
0.01
1,522.0600
22.02
0.01
92,595.4200
1,338.93
0.01
6,543.7900
94.56
0.01
82,879.7600
1,196.78
0.01
21,609.4700
311.82
0.01
10,318.7100
148.80
0.01
694.0000
10.00
0.01
25,117.7000
361.69
0.01
17,130.5900
246.51
0.01
112,726.7500
1,621.01
0.01
16,701.9700
240.01
0.01
16,701.9700
239.84
0.01
16,701.9700
239.67
0.01
36,840.4400
528.29
0.01
16,710.7500
239.47
0.01
19,513.8200
279.44
0.01
19,513.8200
279.24
0.01
72,856.6300
1,041.85
0.01
19,513.8200
278.85
0.01
19,513.8200
278.66
0.01
72,932.6200
1,040.75
0.01
19,513.8200
278.27
0.01
22,473.7700
320.25
0.01
72,837.6700
1,037.21
0.01
19,513.8200
277.68
0.01
72,349.3200
1,028.81
0.01
19,513.8200
277.29
0.01
72,442.5400
1,028.68
0.01
19,513.8200
276.90
0.01
73,890.0900
1,047.76
0.01
22,693.8200
321.57
0.01
87,359.2800
1,237.01
0.01
22,753.8200
321.97
0.01
90,745.4000
1,283.14
0.01
25,784.4300
364.33
0.01
77,200.1100
1,090.07
0.01
25,424.4300
358.74
0.01
81,037.8600
1,142.63
0.01
50,868.3000
716.73
0.01
79,646.1700
1,121.42
0.01
0.01
6,480.0600
91.11
0.01
56,042.7200
787.40
0.01
75,724.7800
1,063.18
0.01
63,387.1100
889.32
0.01
96,210.7900
1,348.88
0.01
81,744.8900
1,145.25
0.01
61,550.8500
861.71
0.01
87,711.9100
1,227.09
0.01
84,912.9700
1,187.08
0.01
92,637.1000
1,294.14
0.01
66,250.1200
924.85
0.01
72,517.3500
1,011.62
0.01
29,400.4600
409.84
0.01
80,800.8000
1,125.56
0.01
27,697.1500
385.54
0.01
22,514.4300
313.18
0.01
75,668.2200
1,051.79
0.01
8,325.0000
115.63
0.01
31,364.1000
435.33
0.01
66,594.4000
923.66
0.01
8,686.0100
120.39
0.01
85,857.0100
1,189.12
0.01
91,089.7300
1,260.68
0.01
91,207.8000
1,260.49
0.01
92,329.8000
1,275.07
0.01
876,055.1600
12,089.56
0.01
111,527.3900
1,537.96
0.01
404.1600
5.57
0.01
8,325.0000
114.55
0.01
257,649.3400
3,542.68
0.01
616,945.6200
8,452.15
0.01
404.3300
5.51
0.01
28,463.4700
387.39
0.01
1,350,928.3600
18,372.63
0.01
8,692.9200
118.14
0.01
386.8900
5.25
0.01
15,270.8900
206.92
0.01
2,162,257.9100
29,276.97
0.01
59,259.2500
800.00
0.01
20,138.4700
270.46
0.01
7,462.6800
100.00
0.01
1,178.0400
15.75
0.01
37,752.6700
504.38
0.01
1,123.6000
15.00
0.01
1,980.3200
26.42
0.01
150,450.4700
2,005.50
0.01
10,415.6900
138.63
0.01
20,138.4700
266.83
0.01
482.2800
6.38
0.01
1,554.1900
20.42
0.01
179,344.6500
2,347.62
0.01
421.0500
5.50
0.01
922.3600
12.00
0.01
5,384.6200
70.00
0.01
768.4800
9.98
0.01
428.6200
5.55
0.01
4,589.9600
59.21
0.01
388.5100
5.00
0.01
151,506.1600
1,948.37
0.01
12,212.7800
156.93
0.01
429.7700
5.51
0.01
702.5700
9.00
0.01
781.2500
10.00
0.01
1,319.7100
16.88
0.01
428.6200
5.46
0.01
406.6800
5.17
0.01
394.4800
5.01
0.01
428.6200
5.38
0.01
47,120.0000
589.00
0.01
855.0000
10.60
0.01
428.6200
5.30
0.01
3,670.1800
45.33
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
428.6200
5.22
0.01
11,951.2700
144.61
0.01
553.2700
6.67
0.01
2,076.4100
25.00
0.01
56,510.5600
678.13
0.01
417.7700
5.00
0.01
24,683.5500
293.73
0.01
25,847.4500
305.00
0.01
1,020.7200
11.87
0.01
8,695.6500
100.00
0.01
28,554.5000
328.09
0.01
20,113.1700
229.89
0.01
442.9800
5.05
0.01
25,000.0000
280.50
0.01
1,805.3200
20.22
0.01
4,952.4400
55.32
0.01
497.2800
5.54
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
120,727.2600
1,328.00
0.01
47,802.6200
518.18
0.01
25,000.0000
270.00
0.01
47,213.0600
506.60
0.01
47,260.4200
501.91
0.01
9,787.3700
102.77
0.01
76,277.4600
797.10
0.01
25,000.0000
259.50
0.01
614.0300
6.30
0.01
1,970.4400
20.00
0.01
4,985.0400
50.00
0.01
321,048.6100
3,210.49
0.01
1,823.7000
18.00
0.01
918.3600
9.00
0.01
274,055.2700
2,466.50
0.01
90,702.9400
800.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,130.0000
129.04
0.01
64,993.5700
505.00
0.01
666.6700
5.00
0.01
698.3300
5.00
0.01
1,073.5300
7.60
0.01
41,428.5700
290.00
0.01
1,715,925.7300
11,479.54
Recent Trades
Price
Size
Time
0.0141
56,434.0000
05:54:30
0.0141
56,434.0000
05:54:30
0.0141
38,491.8400
05:54:30
0.0141
6,889.6100
05:54:30
0.0141
11,052.5500
05:54:30
0.0141
4,516.7000
05:54:30
0.0141
9,735.1800
05:54:30
0.0141
1,121.6300
05:54:30
0.0141
4,744.0000
05:54:30
0.0141
20,551.5500
05:54:30
0.0141
12,455.6300
05:54:30
0.0141
7,826.0100
05:54:30
0.0141
7,711.6300
05:54:30
0.0141
8,325.0000
05:54:30
0.0141
40,397.3700
05:54:30
0.0141
8,325.0000
05:54:30
0.0141
8,325.0000
05:54:30
0.0141
3,842.7400
05:54:30
0.0141
774.6500
05:54:30
0.0141
39,009.3500
05:54:39
0.0141
8,325.0000
05:54:39
0.0141
56,434.0000
05:54:39
0.0141
56,434.0000
05:54:39
0.0141
56,434.0000
05:54:39
0.0141
56,434.0000
05:54:39
0.0141
50,746.5700
05:54:39
0.0141
8,325.0000
05:54:39
0.0141
25,113.8700
05:54:39
0.0140
8,325.0000
05:54:39
0.0140
3,568.1900
05:54:39
0.0140
14,189.4300
05:54:39
0.0140
8,325.0000
05:54:39
0.0140
13,837.2600
05:54:39
0.0140
14,189.4300
05:54:39
0.0140
53,304.9000
05:54:39
0.0140
8,325.0000
05:54:39
0.0140
14,189.4300
05:54:39
0.0140
2,820.0000
05:54:39
0.0140
9,842.9000
05:54:39
0.0140
8,325.0000
05:54:39
0.0140
33,009.4400
05:54:39
0.0141
4,734.6500
05:54:39
0.0141
481.0200
05:54:39
0.0141
785.7100
05:56:01
0.0141
785.7000
05:56:32
0.0141
571.4300
05:58:04
0.0140
785.7100
05:59:08
0.0140
4,775.6500
05:59:08
0.0140
8,325.0000
05:59:19
0.0140
6,448.1700
05:59:19
0.0140
500.0000
05:59:27
0.0140
642.8600
06:00:09
0.0140
8,325.0000
06:00:11
0.0140
7,682.1400
06:00:11
0.0140
14,189.4300
06:00:11
0.0140
6,054.4400
06:01:07
0.0140
571.4300
06:01:10
0.0141
567.3800
06:03:13
0.0141
388.6900
06:04:30
0.0141
638.3000
06:04:50
0.0141
567.3800
06:05:53
0.0141
1,421.0000
06:06:00
0.0141
714.6400
06:06:00
0.0141
709.2200
06:06:23
0.0141
2,560.0700
06:08:07
0.0141
512.0000
06:08:08
0.0141
512.0000
06:08:08
0.0141
512.0000
06:08:08
0.0141
512.0000
06:08:08
0.0141
2,026.8600
06:08:08
0.0141
1,420.0000
06:08:08
0.0141
1,420.0000
06:08:08
0.0141
665.9800
06:08:45
0.0141
1,042.0000
06:08:50
0.0141
1,042.0000
06:08:50
0.0141
20,424.0000
06:08:50
0.0141
3,076.7800
06:08:50
0.0141
8,325.0000
06:08:50
0.0141
1,418.0000
06:08:51
0.0141
1,042.0000
06:08:51
0.0141
1,042.0000
06:08:51
0.0141
371.0000
06:08:51
0.0141
371.0000
06:08:51
0.0141
1,695.0100
06:08:51
0.0141
862.9900
06:08:51
0.0141
7,462.0100
06:08:51
0.0141
6,522.0100
06:08:51
0.0141
371.0000
06:08:51
0.0141
3,545.2500
06:08:55
0.0141
8,325.0000
06:08:59
0.0141
3,044.2300
06:08:59
0.0141
7,127.2700
06:09:04
0.0141
575.6000
06:09:44
0.0141
7,120.1400
06:10:38
0.0141
7,113.0200
06:11:12
0.0141
7,105.9000
06:11:17
0.0141
7,093.7600
06:11:26
0.0141
1,219.1000
06:11:31
0.0141
4,688.6100
06:11:31
0.0141
1,178.9600
06:11:31