icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
113.32
Open 115.06000000
Low 110.38000000
High 117.24000000
Vol 4,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
258.00
12.9440
3,339.55
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.9310
1,232.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.47
0.1000
23.55
233.00
0.1690
39.38
230.47
0.0690
15.90
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
225.47
0.1000
22.55
224.97
0.0420
9.45
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.60
0.0900
19.76
215.60
0.0310
6.68
215.47
0.1000
21.55
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.60
0.0500
10.48
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.60
0.0500
10.28
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
29.3250
6,011.63
201.95
0.1300
26.25
201.60
0.0500
10.08
200.09
0.0680
13.61
200.00
34.3100
6,862.00
199.98
0.1000
20.00
199.00
5.9060
1,175.29
198.98
0.0500
9.95
198.00
17.2890
3,423.22
197.98
0.0500
9.90
197.00
2.2090
435.17
196.99
0.0800
15.76
196.98
0.0500
9.85
195.98
0.0500
9.80
195.11
0.0260
5.07
195.00
0.4980
97.11
194.98
0.0500
9.75
193.44
0.1300
25.15
193.00
0.4700
90.71
192.98
0.0500
9.65
191.00
5.2640
1,005.42
190.98
0.0500
9.55
190.00
2.2520
427.88
189.98
0.1000
19.00
189.00
9.7080
1,834.81
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
2.5460
471.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.00
7.6000
1,383.20
180.69
0.0630
11.38
180.00
121.1450
21,806.10
179.99
1.0620
191.15
179.77
0.4810
86.47
179.59
0.0500
8.98
178.88
3.4410
615.53
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
4.5610
775.37
169.17
0.9210
155.81
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
166.00
0.0330
5.48
165.06
0.5000
82.53
165.00
0.6190
102.14
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
160.84
1.0000
160.84
160.00
19.5510
3,128.16
159.39
0.1300
20.72
159.17
0.5490
87.38
158.46
0.5000
79.23
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
153.33
0.3260
49.99
153.17
3.5830
548.81
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
9.2740
1,391.10
149.84
4.7110
705.90
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.95
0.8690
122.49
140.00
18.7890
2,630.46
139.00
23.2490
3,231.61
138.69
0.3950
54.78
138.43
0.0410
5.68
136.00
0.7310
99.42
135.00
0.3990
53.87
134.00
23.3930
3,134.66
133.86
0.1300
17.40
133.08
4.4530
592.61
133.00
0.7570
100.68
132.00
6.9920
922.94
131.00
0.7330
96.02
130.88
3.9320
514.62
130.21
0.1120
14.58
130.02
1.3400
174.23
130.00
0.7950
103.35
129.00
0.7380
95.20
128.66
0.1030
13.25
128.31
0.0440
5.65
128.23
0.0850
10.90
128.00
0.1740
22.27
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.22
0.8830
110.57
125.00
6.1230
765.38
124.73
0.0450
5.61
124.50
2.5770
320.84
124.29
0.6880
85.51
122.40
0.0840
10.28
121.96
0.1030
12.56
121.48
0.0460
5.59
121.33
0.1640
19.90
120.00
43.7840
5,254.08
119.50
4.3100
515.05
119.36
0.2590
30.91
118.52
0.0470
5.57
118.00
0.1700
20.06
117.85
4.8590
572.63
117.33
0.1310
15.37
117.27
0.1710
20.05
117.08
2.2210
260.03
117.00
0.2130
24.92
116.67
10.3920
1,212.43
116.60
3.2600
380.12
115.99
13.2340
1,535.01
115.83
0.0480
5.56
115.60
1.2370
143.00
115.26
20.0000
2,305.20
115.25
7.8730
907.36
115.21
2.8190
324.78
115.01
2.6850
308.80
115.00
2.6530
305.10
114.71
0.2920
33.50
114.52
0.4850
55.54
114.22
0.1210
13.82
113.87
4.1890
477.00
113.86
0.5610
63.88
113.85
3.5080
399.39
113.84
0.1210
13.77
113.83
3.5090
399.43
113.81
1.5330
174.47
113.80
0.7440
84.67
113.79
1.1700
133.13
113.78
1.3680
155.65
113.76
0.3450
39.25
113.33
9.1910
1,041.62
113.32
113.03
1.8390
207.86
113.02
3.5280
398.73
113.01
1.8390
207.83
113.00
6.8660
775.86
112.94
3.8470
434.48
112.92
0.1840
20.78
112.84
16.5330
1,865.58
112.83
3.5330
398.63
112.81
3.7990
428.57
112.80
0.4920
55.50
112.74
0.6190
69.79
112.73
3.5250
397.37
112.69
1.5240
171.74
112.68
0.3390
38.20
112.67
3.5080
395.25
112.65
3.9110
440.57
112.61
4.2360
477.02
112.56
3.5250
396.77
112.50
0.9380
105.53
112.49
3.5180
395.74
112.44
3.5450
398.60
112.43
0.4910
55.20
112.40
0.5130
57.66
112.39
0.4970
55.86
112.38
3.5320
396.93
112.36
3.5320
396.86
112.28
3.5270
396.01
112.23
3.5320
396.40
112.19
0.5690
63.84
112.18
0.6390
71.68
112.17
3.8180
428.27
112.10
5.9730
669.57
112.05
3.7350
418.51
111.98
3.5420
396.63
111.96
0.5710
63.93
111.93
4.5790
512.53
111.91
9.0000
1,007.19
111.90
0.8100
90.64
111.85
3.5560
397.74
111.79
1.6120
180.21
111.70
3.5370
395.08
111.68
3.5360
394.90
111.60
3.5350
394.51
111.58
3.5380
394.77
111.52
3.5660
397.68
111.47
3.5520
395.94
111.37
3.5410
394.36
111.34
0.5740
63.91
111.31
4.1140
457.93
111.28
1.2430
138.32
111.27
3.5660
396.79
111.25
3.5660
396.72
111.16
3.5660
396.40
111.14
0.5750
63.91
110.97
0.4510
50.05
110.82
3.5660
395.18
110.75
0.0750
8.31
110.69
0.1290
14.28
110.68
0.1720
19.04
110.66
0.4710
52.12
110.65
3.5660
394.58
110.63
3.5660
394.51
110.57
44.2020
4,887.42
110.01
0.0990
10.89
110.00
2.0280
223.08
109.62
0.1300
14.25
109.61
0.2370
25.98
109.52
2.8120
307.97
109.46
0.0460
5.04
109.00
5.1100
556.99
108.91
0.2190
23.85
108.33
0.1300
14.08
108.10
46.2530
4,999.95
107.84
0.2270
24.48
107.69
5.5610
598.86
107.46
0.3870
41.59
107.05
0.0470
5.03
106.78
0.2370
25.31
106.62
7.5300
802.85
106.21
0.0500
5.31
105.73
0.2460
26.01
105.51
5.6760
598.87
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.33
0.3830
39.96
103.38
0.9290
96.04
102.10
48.9710
4,999.94
102.00
4.9010
499.90
100.00
2.2000
220.00
99.98
0.0510
5.10
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.53
0.1240
11.85
95.12
52.5650
4,999.98
95.00
1.0000
95.00
94.84
0.8140
77.20
93.59
0.0580
5.43
93.31
10.6300
991.89
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9830
178.47
89.83
1.2440
111.75
89.00
1.5840
140.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
67.52
0.2210
14.92
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
112.6900
0.1840
09:07:24
112.7800
0.3440
09:07:24
112.7900
0.3470
09:07:24
112.7900
0.1750
09:07:24
112.7900
4.1330
09:07:24
112.7100
0.2050
09:08:24
112.7500
0.2190
09:08:24
112.7800
0.1930
09:08:24
112.9100
0.7500
09:08:24
112.9200
0.4800
09:08:24
112.9300
0.4990
09:08:24
113.0200
7.6590
09:08:24
113.0400
1.1040
09:08:24
113.0400
2.4400
09:08:39
113.0700
3.5470
09:08:39
113.1400
0.7400
09:08:39
113.1400
0.2730
09:08:39
112.8700
0.1840
09:08:53
112.8700
1.1730
09:08:53
112.8600
0.1790
09:08:53
112.8300
0.2150
09:08:53
112.8000
0.2150
09:08:53
112.7700
0.2150
09:08:53
112.7300
0.2130
09:08:53
112.7000
0.2140
09:08:53
112.6800
0.3490
09:08:53
112.6800
0.4880
09:08:53
112.6800
0.5060
09:08:53
112.6800
1.9530
09:08:53
112.6700
0.6960
09:08:53
112.8800
0.8950
09:08:57
112.8800
0.0860
09:09:11
112.8900
0.1840
09:09:11
112.9000
0.6250
09:09:11
112.9600
0.3570
09:09:13
112.9700
0.2090
09:09:13
112.9900
0.2090
09:09:13
113.0200
0.2100
09:09:13
113.0500
0.2100
09:09:13
113.0900
0.2090
09:09:13
113.1100
5.5960
09:09:13
113.0300
0.0890
09:09:14
113.0400
0.1790
09:09:14
113.1200
0.3490
09:09:14
113.1500
3.5450
09:09:14
113.1700
0.2380
09:09:14
113.2000
0.1220
09:09:26
113.2300
0.7700
09:09:26
113.2800
0.2500
09:09:41
113.2900
0.5060
09:09:41
113.3000
0.1360
09:09:41
113.3200
0.8920
09:09:56
113.3200
0.8920
09:10:11
113.3200
0.8920
09:10:26
113.3300
0.5640
09:10:41
113.3800
0.0490
09:10:41
113.4400
0.2780
09:10:41
113.5700
0.0450
09:11:22
113.5700
0.1380
09:11:22
113.5700
0.1830
09:12:04
113.5600
0.2060
09:12:04
113.5300
0.2060
09:12:04
113.5000
0.2060
09:12:04
113.4800
0.2060
09:12:04
113.4400
0.2100
09:12:04
113.4100
0.2100
09:12:04
113.3800
0.2100
09:12:04
113.3500
0.2100
09:12:04
113.3200
0.2100
09:12:04
113.3000
0.3470
09:12:04
113.2900
0.2100
09:12:04
113.2900
0.2240
09:12:04
113.2800
0.5160
09:12:04
113.2800
0.3520
09:12:04
113.2700
0.5010
09:12:04
113.2600
0.2100
09:12:04
113.2300
0.2100
09:12:04
113.2300
0.3860
09:12:04
113.2300
0.7460
09:12:04
113.2200
0.2720
09:12:04
113.2000
0.2100
09:12:04
113.1800
0.3710
09:12:04
113.1800
1.9430
09:12:04
113.1700
0.2740
09:12:04
113.1500
0.0710
09:12:04
113.0100
0.3660
09:12:16
113.0100
0.2180
09:12:16
113.0400
0.3100
09:12:16
113.0500
0.1980
09:12:31
113.0700
0.6960
09:12:31
113.0700
0.1560
09:12:46
113.0700
0.1990
09:12:46
113.1100
0.1990
09:12:46
113.1400
0.1990
09:12:46
113.1600
0.1400
09:12:46
113.1500
0.0870
09:12:50
113.2600
0.3820
09:13:11
113.3000
0.1950
09:13:11
113.3300
0.1950
09:13:11
113.3600
0.1200
09:13:11

Login to View your open Positions

Login Now