icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0326
Open 0.03360000
Low 0.03220000
High 0.03460000
Vol 6,462,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,423.6900
7,742.37
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
185,942.3100
13,015.96
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
2,513.2200
170.90
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,119.7100
127.82
0.06
97.3600
5.85
0.06
717.3000
43.04
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
148,725.7600
8,031.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
30,696.6600
1,577.81
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
48,589.4700
2,429.47
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
25,419.7300
1,154.06
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
361.4400
15.00
0.04
77,629.0800
3,206.08
0.04
121.8300
5.01
0.04
24,269.0400
995.03
0.04
1,000.0000
40.90
0.04
200.0000
8.16
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
216.6900
8.52
0.04
428.0000
16.69
0.04
20,000.0000
778.00
0.04
54,441.8200
2,112.34
0.04
3,150.0000
120.96
0.04
1,113.2300
42.53
0.04
9,178.1700
348.77
0.04
20,882.2200
791.44
0.04
306.4000
11.55
0.04
29,358.4400
1,095.07
0.04
7,431.4200
275.71
0.04
499.5000
18.48
0.04
3,150.0000
115.92
0.04
158.3800
5.80
0.04
33,032.9600
1,199.10
0.04
3,308.5400
119.77
0.04
328.2100
11.78
0.04
28,245.2700
1,011.18
0.04
15,933.9400
568.84
0.04
27,440.9300
976.90
0.04
18,989.9200
674.14
0.04
28,516.6700
1,009.49
0.04
26,681.3200
939.18
0.04
4,535.8300
159.21
0.04
28,826.6100
1,008.93
0.03
3,902.1500
136.19
0.03
17,064.0500
593.83
0.03
3,308.9400
114.82
0.03
21,124.1300
730.89
0.03
9,178.8500
316.67
0.03
14,863.5400
511.31
0.03
37,350.7700
1,281.13
0.03
78,532.4700
2,685.81
0.03
3,150.0000
107.42
0.03
8,074.8300
274.54
0.03
32,648.2500
1,106.78
0.03
77,278.2800
2,612.01
0.03
108,984.8500
3,672.79
0.03
192,405.2300
6,464.82
0.03
652,669.0100
21,864.41
0.03
324,364.0600
10,833.76
0.03
58,348.8700
1,943.02
0.03
36,397.8400
1,208.41
0.03
419,831.1400
13,896.41
0.03
14,082.5400
464.72
0.03
45,444.5400
1,495.13
0.03
69,661.1800
2,284.89
0.03
65,942.1400
2,156.31
0.03
34,391.7400
1,121.17
0.03
0.03
41,158.7400
1,337.66
0.03
87,891.3800
2,847.68
0.03
52,047.8800
1,681.15
0.03
94,843.1000
3,053.95
0.03
136,610.3300
4,385.19
0.03
782,629.3600
25,044.14
0.03
1,028,888.1700
32,821.53
0.03
6,509.4100
207.00
0.03
20,321.7600
644.20
0.03
3,469.6200
109.64
0.03
3,308.7400
104.23
0.03
4,153.2000
130.41
0.03
3,419.8800
107.04
0.03
3,850.0000
120.12
0.03
3,671.5400
114.18
0.03
63,068.0000
1,955.11
0.03
4,748.7500
146.74
0.03
34,458.2600
1,061.31
0.03
11,546.9800
354.49
0.03
17,730.0200
542.54
0.03
11,223.3100
342.31
0.03
16,823.1500
511.42
0.03
7,583.0000
229.76
0.03
3,150.0000
95.13
0.03
69,927.4000
2,104.81
0.03
21,375.7100
641.27
0.03
3,547.0100
106.06
0.03
6,505.7000
193.87
0.03
14,370.5500
425.37
0.03
600.0000
17.58
0.03
300.0000
8.76
0.03
171.8300
5.00
0.03
3,905.9300
113.27
0.03
3,150.0000
90.72
0.03
701.7500
20.00
0.03
58,817.8400
1,646.90
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
500.0000
10.65
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0325
218.2100
08:27:46
0.0324
472.3600
08:27:47
0.0324
820.1800
08:27:47
0.0324
642.9000
08:27:47
0.0324
500.0000
08:27:47
0.0324
1,234.5600
08:27:47
0.0324
913.5400
08:27:48
0.0324
500.0000
08:27:52
0.0324
1,238.3900
08:27:52
0.0325
174.5700
08:27:55
0.0323
519.8400
08:28:03
0.0323
2,630.1600
08:28:08
0.0323
778.8000
08:28:08
0.0324
440.9300
08:28:39
0.0324
500.0000
08:28:47
0.0324
500.0000
08:28:48
0.0324
500.0000
08:28:50
0.0324
236.3400
08:29:21
0.0324
500.0000
08:29:26
0.0324
192.8700
08:31:04
0.0324
187.8100
08:32:06
0.0324
92.0500
08:32:43
0.0325
133.6500
08:32:43
0.0323
453.7900
08:33:19
0.0323
363.7700
08:34:08
0.0323
1,001.5800
08:34:36
0.0323
368.3500
08:36:05
0.0323
649.6000
08:36:46
0.0324
3,029.9200
08:37:31
0.0323
1,509.0100
08:37:35
0.0324
120.0800
08:37:58
0.0324
185.7500
08:37:58
0.0324
578.2300
08:38:10
0.0323
1,463.9600
08:38:43
0.0323
24,496.1300
08:39:18
0.0323
772.5400
08:39:18
0.0323
854.4900
08:39:18
0.0323
896.0900
08:39:18
0.0322
189.1600
08:40:11
0.0323
558.3700
08:41:43
0.0323
319.9300
08:42:20
0.0322
376.8300
08:42:39
0.0323
500.0000
08:44:17
0.0323
500.0000
08:44:19
0.0323
500.0000
08:44:19
0.0323
500.0000
08:44:20
0.0323
271.7000
08:44:24
0.0323
228.3000
08:44:24
0.0323
500.0000
08:44:26
0.0323
2,362.4900
08:44:46
0.0323
5,133.9500
08:44:46
0.0323
28,067.4000
08:44:46
0.0323
2,191.9500
08:44:46
0.0323
170.5400
08:44:46
0.0324
193.0100
08:44:52
0.0323
208.2300
08:45:05
0.0324
381.4300
08:46:25
0.0323
361.6100
08:46:26
0.0323
324.3200
08:46:46
0.0323
591.9400
08:46:46
0.0324
173.6300
08:46:55
0.0324
2,594.9400
08:47:23
0.0324
30,259.3500
08:47:23
0.0324
1,627.0200
08:47:23
0.0325
29,639.6700
08:47:23
0.0325
12,071.5100
08:47:23
0.0325
879.1400
08:47:23
0.0325
7,904.3000
08:47:23
0.0325
7,744.5600
08:47:23
0.0325
1,342.0400
08:47:23
0.0325
3,513.3900
08:47:23
0.0325
8,344.0300
08:47:23
0.0325
170.5400
08:47:23
0.0325
388.3700
08:47:23
0.0325
3,297.7900
08:47:23
0.0325
1,101.6000
08:48:28
0.0325
3,150.0000
08:48:28
0.0325
1,181.4000
08:48:28
0.0326
411.8300
08:48:29
0.0326
2,418.7600
08:51:03
0.0325
801.6100
08:51:09
0.0326
161.9600
08:51:26
0.0326
157.4500
08:52:36
0.0326
2,400.5500
08:52:36
0.0325
185.0800
08:53:08
0.0325
2,163.3100
08:53:35
0.0325
1,205.4500
08:53:35
0.0325
170.5400
08:53:35
0.0325
136.6700
08:53:35
0.0326
843.2400
08:54:17
0.0325
223.4800
08:56:23
0.0325
97.6600
08:56:23
0.0325
72.8800
08:56:52
0.0325
283.1000
08:56:52
0.0325
618.6900
09:03:20
0.0326
1,720.1100
09:05:02
0.0326
1,118.1700
09:05:41
0.0326
223.5600
09:08:26
0.0326
186.9700
09:11:35
0.0326
215.3200
09:11:58

Login to View your open Positions

Login Now