icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0449
Open 0.04580000
Low 0.04490000
High 0.04680000
Vol 9,414,427
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
33.1000
15.06
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,882.2000
1,425.86
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
581.9000
59.00
0.10
13,847.0000
1,384.70
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
147.9000
14.49
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
102.8000
9.91
0.10
106.5000
10.26
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
108.2000
10.19
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
111.0000
10.02
0.09
10,328.3000
929.55
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
53,353.2000
4,268.26
0.08
1,223.1000
96.62
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
35,443.5000
2,658.26
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
4,995.0000
352.15
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
311.3000
21.76
0.07
90.9000
6.34
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
428.3000
29.08
0.07
218.6000
14.82
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
225.6000
14.89
0.07
7,208.3000
473.59
0.07
98.0000
6.42
0.07
2,930.1000
190.46
0.06
97.7000
6.30
0.06
130.2000
8.36
0.06
100.3000
6.42
0.06
93.8000
5.99
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
130.2000
8.14
0.06
102.9000
6.42
0.06
9,684.8000
600.46
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
4,007.8000
241.27
0.06
7,852.7000
471.16
0.06
6,681.3000
400.21
0.06
2,013.4000
120.00
0.06
2,709.1000
161.19
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
11,237.2000
664.12
0.06
1,427.0000
83.91
0.06
209.8000
12.29
0.06
110.5000
6.42
0.06
1,838.1000
106.43
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
220,659.9000
12,710.01
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,247.9000
125.88
0.06
112.7000
6.30
0.06
9,990.0000
556.44
0.06
425.2000
23.56
0.06
199.2000
11.00
0.06
44,559.5000
2,450.77
0.05
115.4000
6.30
0.05
130.2000
7.10
0.05
207.4000
11.22
0.05
1,851.8000
100.00
0.05
282,544.4000
15,116.13
0.05
120.6000
6.43
0.05
1,929.4000
102.45
0.05
1,110.0000
58.83
0.05
1,121.8000
59.34
0.05
100.0000
5.27
0.05
1,842.3000
96.72
0.05
15,879.3000
825.72
0.05
130.2000
6.72
0.05
226.3000
11.59
0.05
610.7000
31.15
0.05
812.3000
41.35
0.05
343.6000
17.45
0.05
61,920.2000
3,126.97
0.05
130.2000
6.54
0.05
1,106.1000
55.42
0.05
16,251.3000
812.57
0.05
110.2000
5.50
0.05
10,740.5000
534.88
0.05
129.6000
6.43
0.05
133.4000
6.60
0.05
2,851.9000
140.03
0.05
323,236.3000
15,838.58
0.05
130.2000
6.37
0.05
132.8000
6.43
0.05
6,502.1000
311.45
0.05
4,421.3000
210.45
0.05
130.2000
6.18
0.05
723.0000
34.20
0.05
136.1000
6.42
0.05
4,764.3000
224.40
0.05
18,854.9000
886.18
0.05
37,607.6000
1,763.80
0.05
55,340.7000
2,589.94
0.05
62,995.9000
2,941.91
0.05
75,692.7000
3,527.28
0.05
92,550.8000
4,303.61
0.05
117,116.1000
5,434.19
0.05
63,022.0000
2,917.92
0.05
65,383.8000
3,020.73
0.05
64,487.4000
2,972.87
0.05
11,765.0000
541.19
0.05
118,101.4000
5,420.85
0.05
120,405.8000
5,514.59
0.05
115,488.9000
5,277.84
0.05
129,592.6000
5,909.42
0.05
39,836.2000
1,812.55
0.05
70,917.0000
3,219.63
0.05
69,867.2000
3,164.98
0.05
85,031.8000
3,843.44
0.05
82,072.3000
3,701.46
0.04
0.05
19,174.2000
862.84
0.04
116,253.3000
5,219.77
0.04
201,321.2000
9,019.19
0.04
215,478.2000
9,631.88
0.04
81,733.3000
3,645.31
0.04
186,872.1000
8,315.81
0.04
121,925.1000
5,413.47
0.04
144,661.8000
6,408.52
0.04
132,609.2000
5,861.33
0.04
27,102.9000
1,195.24
0.04
51,460.3000
2,264.25
0.04
26,795.8000
1,176.34
0.04
26,541.0000
1,162.50
0.04
21,332.8000
932.24
0.04
19,856.4000
865.74
0.04
19,263.1000
837.94
0.04
20,266.8000
879.58
0.04
20,532.3000
889.05
0.04
14,101.3000
609.18
0.04
20,423.4000
880.25
0.04
20,675.6000
889.05
0.04
7,115.9000
305.27
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
118.3000
5.00
0.04
120.1000
5.04
0.04
130.2000
5.40
0.04
121.1000
5.00
0.04
609.7000
25.00
0.04
417.3000
16.86
0.04
254.3000
10.25
0.04
4,840.9000
193.64
0.04
130.2000
5.12
0.04
128.6000
5.00
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
4,584.1000
160.44
0.03
187.5000
6.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99
0.02
202.5000
5.00

Recent Trades

Price
Size
Time
0.0451
2,534.3000
08:11:30
0.0451
2,047.0000
08:11:40
0.0451
1,061.0000
08:11:40
0.0451
622.0000
08:11:40
0.0451
121.0000
08:11:40
0.0451
501.0000
08:11:40
0.0451
2,391.0000
08:11:43
0.0451
1,392.0000
08:11:43
0.0451
2,512.0000
08:11:43
0.0451
4,656.0000
08:11:43
0.0451
1,256.0000
08:11:43
0.0451
2,574.9000
08:11:46
0.0451
3,618.6000
08:12:01
0.0451
1,131.0000
08:12:03
0.0451
1,921.0000
08:12:03
0.0451
353.0000
08:12:03
0.0451
10,104.0000
08:12:06
0.0451
434.5000
08:12:08
0.0451
916.5000
08:12:08
0.0451
468.0000
08:12:08
0.0451
468.0000
08:12:08
0.0451
1,722.0000
08:12:08
0.0451
1,081.9000
08:12:08
0.0450
142.8000
08:12:20
0.0450
130.2000
08:12:20
0.0450
685.9000
08:12:20
0.0451
312.0000
08:12:22
0.0451
51.4000
08:12:22
0.0450
123.7000
08:12:27
0.0450
2,349.4000
08:12:30
0.0450
6,057.0000
08:12:30
0.0450
6,057.0000
08:12:30
0.0450
1,692.0000
08:12:30
0.0450
944.0000
08:12:30
0.0450
944.0000
08:12:30
0.0450
944.0000
08:12:30
0.0450
2,359.0000
08:12:30
0.0450
12,174.7000
08:12:30
0.0450
2,047.6000
08:12:30
0.0450
6,553.0000
08:12:50
0.0450
1,131.0000
08:12:50
0.0450
2,457.6000
08:12:50
0.0450
12,434.9000
08:12:50
0.0450
555.7000
08:13:28
0.0450
517.0000
08:13:28
0.0450
1,256.0000
08:13:28
0.0450
1,256.0000
08:13:28
0.0450
403.0000
08:13:33
0.0450
223.0000
08:13:33
0.0450
3,296.0000
08:13:40
0.0450
252.0000
08:13:40
0.0450
3,977.0000
08:13:52
0.0450
1,097.0000
08:13:52
0.0450
3,586.0000
08:14:06
0.0450
810.0000
08:14:06
0.0450
1,896.0000
08:14:06
0.0450
10,800.0000
08:14:09
0.0450
3,266.0000
08:14:09
0.0450
224.0000
08:14:09
0.0450
224.0000
08:14:09
0.0450
224.0000
08:14:09
0.0450
2,810.0000
08:14:09
0.0450
954.0000
08:14:09
0.0450
1,185.0000
08:14:09
0.0450
851.0000
08:14:09
0.0450
348.0000
08:14:09
0.0450
451.0000
08:14:09
0.0450
583.5000
08:14:09
0.0450
245.5000
08:14:09
0.0450
941.0000
08:14:09
0.0450
881.0000
08:14:09
0.0450
608.0000
08:14:09
0.0450
608.0000
08:14:09
0.0450
346.0000
08:14:10
0.0450
303.0000
08:14:10
0.0450
265.0000
08:14:10
0.0450
232.0000
08:14:10
0.0450
203.0000
08:14:10
0.0450
1,080.8000
08:14:10
0.0450
333.3000
08:14:10
0.0449
111.5000
08:14:56
0.0449
17.6000
08:14:56
0.0449
5,260.8000
08:16:23
0.0449
7,339.2000
08:16:23
0.0450
453.0000
08:17:15
0.0450
453.0000
08:17:15
0.0450
451.0000
08:17:15
0.0450
444.0000
08:17:15
0.0450
457.1000
08:17:15
0.0450
368.0000
08:17:15
0.0450
467.0000
08:17:15
0.0450
7,370.9000
08:17:15
0.0450
312.0000
08:17:15
0.0450
321.0000
08:17:15
0.0450
318.0000
08:17:15
0.0450
7,786.4000
08:17:15
0.0450
41,614.9000
08:17:15
0.0450
1,195.9000
08:17:15
0.0450
2,858.7000
08:17:15
0.0450
4,362.1000
08:17:15

Login to View your open Positions

Login Now