English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,886.03
Open
1873.90000000
Low
1872.67000000
High
1946.52000000
Vol
321,149
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,891.80
2.7066
5,120.35
1,891.78
4.8581
9,190.46
1,891.77
0.0027
5.11
1,891.75
0.0040
7.57
1,891.73
0.0028
5.30
1,891.71
132.2725
250,221.21
1,891.70
0.0029
5.49
1,891.69
0.0088
16.65
1,891.68
0.0076
14.38
1,891.66
0.0341
64.51
1,891.64
0.0896
169.49
1,891.63
0.0675
127.69
1,891.61
2.8289
5,351.18
1,891.58
0.0224
42.37
1,891.57
0.0084
15.89
1,891.56
0.2666
504.29
1,891.55
0.0191
36.13
1,891.54
0.0401
75.85
1,891.53
0.4116
778.55
1,891.50
0.1251
236.63
1,891.48
0.0537
101.57
1,891.47
0.0079
14.94
1,891.44
0.0373
70.55
1,891.42
2.7000
5,106.83
1,891.40
101.1191
191,256.67
1,891.36
0.1168
220.91
1,891.33
0.0126
23.83
1,891.32
0.0542
102.51
1,891.31
0.0050
9.46
1,891.28
0.0033
6.24
1,891.26
5.6684
10,720.42
1,891.25
0.0218
41.23
1,891.23
2.7137
5,132.23
1,891.21
56.4934
106,840.88
1,891.20
0.0491
92.86
1,891.17
0.0098
18.53
1,891.15
0.0051
9.64
1,891.12
0.0029
5.48
1,891.09
0.1654
312.79
1,891.08
0.1573
297.47
1,891.04
2.7054
5,116.02
1,891.03
0.0491
92.85
1,891.02
0.0037
7.00
1,891.01
0.0866
163.76
1,891.00
4.5547
8,612.94
1,890.98
0.0062
11.72
1,890.97
0.0043
8.13
1,890.95
0.0030
5.67
1,890.93
0.0190
35.93
1,890.91
0.0030
5.67
1,890.90
0.2189
413.92
1,890.89
0.0740
139.93
1,890.88
0.0054
10.21
1,890.86
0.0203
38.38
1,890.85
2.7028
5,110.59
1,890.84
0.0039
7.37
1,890.79
0.0040
7.56
1,890.73
0.2117
400.27
1,890.72
0.0028
5.29
1,890.71
0.0400
75.63
1,890.70
0.0032
6.05
1,890.69
0.0027
5.10
1,890.68
0.0037
7.00
1,890.66
2.7000
5,104.78
1,890.65
0.1976
373.59
1,890.63
132.8162
251,106.29
1,890.62
0.0722
136.50
1,890.60
0.0032
6.05
1,890.58
2.3303
4,405.62
1,890.57
0.0028
5.29
1,890.56
0.0458
86.59
1,890.55
2.2617
4,275.86
1,890.54
0.0100
18.91
1,890.52
0.1170
221.19
1,890.45
0.1168
220.80
1,890.41
0.0029
5.48
1,890.39
2.7000
5,104.05
1,890.37
0.0027
5.10
1,890.34
0.2221
419.84
1,890.29
0.1261
238.37
1,890.27
1.1169
2,111.24
1,890.26
3.0981
5,856.21
1,890.25
0.0032
6.05
1,890.24
0.0138
26.09
1,890.20
2.7000
5,103.54
1,890.18
0.4068
768.93
1,890.16
0.0330
62.38
1,890.15
0.0132
24.95
1,890.14
4.2656
8,062.58
1,890.10
0.0112
21.17
1,890.08
0.9665
1,826.76
1,890.05
0.1519
287.10
1,890.00
188.9770
357,166.53
1,889.99
0.1000
189.00
1,889.98
0.0069
13.04
1,889.97
0.0078
14.74
1,889.96
0.2636
498.19
1,889.95
0.1957
369.86
1,889.92
0.0049
9.26
1,889.90
0.0044
8.32
1,889.89
0.1140
215.45
1,889.87
2.7000
5,102.65
1,889.83
0.0067
12.66
1,889.82
0.2227
420.86
1,889.80
0.0097
18.33
1,889.79
0.5570
1,052.61
1,889.76
0.5185
979.84
1,889.75
1.5783
2,982.59
1,889.72
0.1157
218.64
1,889.69
0.3825
722.81
1,889.68
2.7000
5,102.14
1,889.60
0.0093
17.57
1,889.59
0.0200
37.79
1,889.58
0.0065
12.28
1,889.54
0.0071
13.42
1,889.53
0.1169
220.89
1,889.52
0.0029
5.48
1,889.50
0.1379
260.56
1,889.49
2.7000
5,101.62
1,889.45
0.1558
294.38
1,889.44
0.0401
75.77
1,889.43
0.1171
221.25
1,889.42
0.0108
20.41
1,889.40
132.4365
250,225.52
1,889.37
0.0221
41.76
1,889.36
0.2634
497.66
1,889.34
5.6649
10,702.92
1,889.30
2.7000
5,101.11
1,889.28
0.0054
10.20
1,889.26
36.9299
69,770.18
1,889.23
0.0029
5.48
1,889.22
0.0309
58.38
1,889.20
0.9577
1,809.29
1,889.19
0.1573
297.17
1,889.18
0.0153
28.90
1,889.16
0.0215
40.62
1,889.14
0.0988
186.65
1,889.13
0.1301
245.78
1,889.11
2.7000
5,100.60
1,889.09
6.9244
13,080.81
1,889.08
0.1743
329.27
1,889.07
0.0027
5.10
1,889.01
0.0027
5.10
1,889.00
0.0147
27.77
1,888.97
0.0027
5.10
1,888.92
2.7057
5,110.85
1,888.88
0.0118
22.29
1,888.87
0.2761
521.52
1,888.86
0.0054
10.20
1,888.82
0.0041
7.74
1,888.80
0.0032
6.04
1,888.79
0.0027
5.10
1,888.77
0.0050
9.44
1,888.76
0.0027
5.10
1,888.75
0.0027
5.10
1,888.69
0.1301
245.72
1,888.68
2.7027
5,104.54
1,888.64
0.0054
10.20
1,888.62
0.2728
515.22
1,888.59
0.0027
5.10
1,888.57
0.0114
21.53
1,888.56
0.0104
19.64
1,888.54
0.0054
10.20
1,888.50
0.0122
23.04
1,888.48
0.0055
10.39
1,888.47
2.7544
5,201.60
1,888.46
212.2062
400,742.92
1,888.43
1.2589
2,377.34
1,888.42
0.2458
464.17
1,888.39
0.1336
252.29
1,888.38
0.3751
708.33
1,888.37
0.0127
23.98
1,888.33
0.1198
226.22
1,888.32
0.0095
17.94
1,888.28
0.2173
410.32
1,888.27
0.0027
5.10
1,888.26
2.7030
5,103.97
1,888.23
0.0298
56.27
1,888.20
0.0032
6.04
1,888.15
0.0027
5.10
1,888.12
0.0087
16.43
1,888.11
0.0027
5.10
1,888.10
0.0621
117.25
1,888.07
0.1738
328.15
1,888.04
2.7000
5,097.71
1,888.03
0.0241
45.50
1,888.02
0.0081
15.29
1,888.01
0.0468
88.36
1,888.00
0.1975
372.88
1,887.99
0.1302
245.82
1,887.94
1.2589
2,376.73
1,887.93
0.0027
5.10
1,887.91
0.0040
7.55
1,887.90
0.0032
6.04
1,887.89
0.0059
11.14
1,887.88
11.7973
22,271.89
1,887.87
14.1612
26,734.50
1,887.85
0.0183
34.55
1,887.84
0.0027
5.10
1,887.83
7.4428
14,050.74
1,887.80
0.1586
299.41
1,887.78
0.0027
5.10
1,887.75
0.3886
733.58
1,887.74
33.1376
62,555.17
1,887.73
0.1162
219.35
1,887.72
5.7994
10,947.64
1,887.71
0.0027
5.10
1,887.70
0.1278
241.25
1,887.67
0.0033
6.23
1,887.65
0.1660
313.35
1,887.64
0.0076
14.35
1,887.62
14.1678
26,743.42
1,887.61
0.0131
24.73
1,887.60
0.0062
11.70
1,887.56
0.0107
20.20
1,887.54
11.8016
22,275.99
1,887.53
2.7000
5,096.33
1,887.52
0.0027
5.10
1,887.51
0.0239
45.11
1,887.50
0.0337
63.61
1,887.49
0.3792
715.74
1,887.48
0.1960
369.95
1,887.46
0.0027
5.10
1,887.45
0.0029
5.47
1,887.44
0.0027
5.10
1,887.42
1.2589
2,376.07
1,887.39
0.8316
1,569.55
1,887.36
0.0027
5.10
1,887.35
14.1614
26,727.52
1,887.34
2.7000
5,095.82
1,887.32
0.0106
20.01
1,887.31
0.0027
5.10
1,887.30
0.1605
302.91
1,887.29
0.1302
245.73
1,887.27
0.0675
127.39
1,887.26
33.1458
62,554.74
1,887.25
10.0116
18,894.39
1,887.24
0.1199
226.28
1,887.22
0.0027
5.10
1,887.20
11.8044
22,277.26
1,887.19
3.5236
6,649.70
1,887.14
0.0027
5.10
1,887.13
0.0027
5.10
1,887.12
2.7000
5,095.22
1,887.11
0.1163
219.47
1,887.08
14.1996
26,795.78
1,887.07
4.2443
8,009.29
1,887.05
1.2589
2,375.61
1,887.04
0.0027
5.10
1,887.03
0.0027
5.09
1,887.00
0.0609
114.92
1,886.98
0.0027
5.09
1,886.97
0.1587
299.46
1,886.95
0.0219
41.32
1,886.94
0.0137
25.85
1,886.93
2.7440
5,177.74
1,886.92
0.8845
1,668.98
1,886.90
0.1303
245.86
1,886.89
0.0027
5.09
1,886.88
11.7973
22,260.09
1,886.87
0.0034
6.42
1,886.83
0.0059
11.13
1,886.81
118.4171
223,430.57
1,886.80
37.9230
71,553.12
1,886.79
7.5485
14,242.43
1,886.77
0.5842
1,102.25
1,886.74
2.7000
5,094.20
1,886.73
33.1545
62,553.59
1,886.72
10.7410
20,265.26
1,886.70
0.0177
33.39
1,886.68
7.4342
14,025.96
1,886.67
7.4317
14,021.17
1,886.66
4.1640
7,856.05
1,886.63
0.0107
20.19
1,886.61
0.0057
10.75
1,886.60
0.0027
5.09
1,886.59
0.1330
250.92
1,886.54
25.9606
48,975.71
1,886.53
7.8314
14,774.17
1,886.52
1.2589
2,374.94
1,886.50
0.1193
225.06
1,886.49
0.0059
11.13
1,886.47
56.6678
106,902.10
1,886.46
16.9553
31,985.50
1,886.45
10.1329
19,115.21
1,886.44
7.4343
14,024.36
1,886.43
2.9160
5,500.83
1,886.42
8.9178
16,822.72
1,886.40
0.0086
16.22
1,886.39
0.0030
5.66
1,886.38
0.0054
10.19
1,886.37
0.0075
14.15
1,886.36
0.0044
8.30
1,886.35
0.1679
316.72
1,886.33
0.0027
5.09
1,886.32
0.0107
20.18
1,886.31
33.1619
62,553.62
1,886.30
9.9092
18,691.72
1,886.29
0.0328
61.87
1,886.28
0.0057
10.75
1,886.27
14.1633
26,715.81
1,886.26
3.2195
6,072.81
1,886.25
7.4555
14,062.94
1,886.23
1.9862
3,746.43
1,886.22
7.4961
14,139.29
1,886.21
10.7459
20,269.02
1,886.20
11.7973
22,252.07
1,886.19
8.9175
16,820.10
1,886.18
6.1834
11,663.01
1,886.17
0.0157
29.61
1,886.16
0.1380
260.29
1,886.15
0.2734
515.67
1,886.14
0.0040
7.54
1,886.11
0.0633
119.39
1,886.10
0.0032
6.04
1,886.08
0.0054
10.18
1,886.07
2.7029
5,097.86
1,886.06
0.0057
10.75
1,886.05
0.0500
94.30
1,886.04
7.4328
14,018.56
1,886.03
8.9200
16,823.39
1,886.01
14.1793
26,742.30
1,886.00
14.4029
27,163.87
1,885.99
7.4395
14,030.82
1,885.98
3.1587
5,957.25
1,885.95
0.3852
726.47
1,885.94
0.9940
1,874.62
1,885.93
0.7587
1,430.86
1,885.91
0.7420
1,399.35
1,885.89
1.9013
3,585.64
1,885.88
2.7000
5,091.88
1,885.87
0.1171
220.84
1,885.86
11.7973
22,248.06
1,885.85
0.0027
5.09
1,885.84
3.5247
6,647.02
1,885.83
0.8260
1,557.70
1,885.82
7.8949
14,888.36
1,885.81
9.7600
18,405.51
1,885.80
9.4637
17,846.65
1,885.79
7.4424
14,034.80
1,885.78
0.1443
272.12
1,885.76
0.0094
17.73
1,885.75
1.4270
2,690.97
1,885.74
14.1747
26,729.80
1,885.73
8.8879
16,760.18
1,885.72
2.6538
5,004.32
1,885.70
0.0134
25.27
1,885.69
4.2250
7,967.04
1,885.65
8.9221
16,823.96
1,885.64
7.4331
14,016.15
1,885.63
8.1638
15,393.91
1,885.62
0.7870
1,483.98
1,885.61
0.0221
41.67
1,885.60
9.1757
17,301.70
1,885.59
14.5931
27,516.60
1,885.58
0.9520
1,795.07
1,885.57
1.8356
3,461.15
1,885.56
11.8000
22,249.61
1,885.55
0.0031
5.85
1,885.53
6.2943
11,868.09
1,885.52
10.5312
19,856.79
1,885.51
0.0663
125.01
1,885.50
2.7233
5,134.78
1,885.47
1.0616
2,001.61
1,885.46
1.7598
3,318.03
1,885.45
0.0179
33.75
1,885.44
0.7447
1,404.09
1,885.42
12.7900
24,114.52
1,885.41
7.5676
14,268.03
1,885.40
14.4269
27,200.48
1,885.39
0.6982
1,316.38
1,885.38
0.0067
12.63
1,885.36
0.8980
1,693.05
1,885.35
0.8260
1,557.30
1,885.34
0.2274
428.73
1,885.33
17.1757
32,381.86
1,885.32
5.3571
10,099.85
1,885.31
9.8350
18,542.02
1,885.30
8.9232
16,822.91
1,885.29
7.4415
14,029.39
1,885.28
8.4496
15,929.86
1,885.27
14.1557
26,687.32
1,885.25
4.1945
7,907.68
1,885.24
0.2654
500.34
1,885.23
0.8027
1,513.27
1,885.22
16.8179
31,705.44
1,885.21
17.6138
33,205.71
1,885.20
0.0129
24.32
1,885.19
0.2007
378.36
1,885.18
0.3588
676.40
1,885.17
10.4422
19,685.32
1,885.16
7.6969
14,509.89
1,885.15
10.1141
19,066.60
1,885.14
8.6044
16,220.50
1,885.13
0.0027
5.09
1,885.12
0.0336
63.34
1,885.11
0.4861
916.35
1,885.10
1.7952
3,384.13
1,885.09
0.9076
1,710.91
1,885.08
0.3559
670.90
1,885.07
9.1365
17,222.94
1,885.06
0.1000
188.51
1,885.05
0.1173
221.12
1,885.04
7.4660
14,073.71
1,885.03
0.0040
7.54
1,885.02
14.1557
26,683.78
1,885.01
10.1305
19,096.09
1,885.00
20.3479
38,355.79
1,884.99
31.2211
58,851.46
1,884.98
0.2130
401.50
1,884.96
2.4062
4,535.59
1,884.95
7.4333
14,011.40
1,884.94
11.4503
21,583.13
1,884.91
0.0899
169.45
1,884.90
0.0032
6.03
1,884.89
13.9415
26,278.19
1,884.88
11.8300
22,298.13
1,884.87
21.5901
40,694.53
1,884.85
0.0242
45.61
1,884.84
0.0954
179.81
1,884.83
13.5950
25,624.26
1,884.82
7.4317
14,007.42
1,884.81
0.0040
7.54
1,884.80
27.5813
51,985.23
1,884.78
0.4322
814.60
1,884.77
8.9208
16,813.66
1,884.76
2.8078
5,292.03
1,884.74
0.0030
5.65
1,884.73
0.2289
431.41
1,884.72
0.0800
150.78
1,884.70
7.4376
14,017.64
1,884.69
0.0027
5.09
1,884.68
14.1553
26,678.21
1,884.67
0.2468
465.14
1,884.66
0.0296
55.79
1,884.65
16.4257
30,956.70
1,884.64
1.2968
2,444.00
1,884.63
1.9490
3,673.14
1,884.62
2.4507
4,618.64
1,884.61
11.6645
21,983.03
1,884.60
3.5488
6,688.07
1,884.58
1.6547
3,118.41
1,884.57
16.0100
30,171.97
1,884.56
7.5210
14,173.78
1,884.54
0.8287
1,561.72
1,884.53
2.4360
4,590.72
1,884.52
0.8430
1,588.65
1,884.51
18.9160
35,647.39
1,884.50
33.4418
63,021.07
1,884.49
0.1304
245.74
1,884.48
0.0406
76.51
1,884.47
2.6562
5,005.53
1,884.46
0.8994
1,694.88
1,884.45
0.0054
10.18
1,884.43
0.0040
7.54
1,884.42
0.0027
5.09
1,884.41
0.0838
157.91
1,884.40
0.0359
67.65
1,884.38
19.3020
36,372.30
1,884.37
11.7973
22,230.48
1,884.36
7.4315
14,003.62
1,884.35
11.5122
21,693.01
1,884.34
0.0055
10.36
1,884.33
0.0027
5.09
1,884.32
1.3300
2,506.15
1,884.31
0.0030
5.65
1,884.30
0.2718
512.15
1,884.29
0.0027
5.09
1,884.28
0.0500
94.21
1,884.27
0.5359
1,009.78
1,884.26
2.5140
4,737.03
1,884.24
0.0367
69.15
1,884.23
0.0027
5.09
1,884.21
0.2027
381.93
1,884.20
1.0855
2,045.30
1,884.19
0.0152
28.64
1,884.18
0.3248
611.98
1,884.17
0.0056
10.55
1,884.16
0.0300
56.52
1,884.15
0.0054
10.17
1,884.13
0.0080
15.07
1,884.12
0.1169
220.25
1,884.10
0.0590
111.16
1,884.08
0.0360
67.83
1,884.07
0.0027
5.09
1,884.06
0.0027
5.09
1,884.05
2.3571
4,440.89
1,884.04
0.7923
1,492.72
1,884.03
0.0056
10.55
1,884.02
0.0027
5.09
1,884.00
0.0361
68.01
1,883.99
0.0059
11.12
1,883.98
0.0056
10.55
1,883.97
0.0085
16.01
1,883.96
0.1266
238.51
1,883.95
0.0084
15.83
1,883.94
0.0028
5.28
1,883.93
0.0110
20.72
1,883.92
0.0162
30.52
1,883.91
8.7569
16,497.21
1,886.03
1,883.90
70.5040
132,822.49
1,883.89
0.0082
15.45
1,883.88
0.0137
25.81
1,883.85
0.0084
15.82
1,883.84
2.0112
3,788.78
1,883.83
2.0028
3,772.93
1,883.82
0.0028
5.27
1,883.81
0.0084
15.82
1,883.80
3.3630
6,335.22
1,883.79
0.5326
1,003.31
1,883.78
7.4315
13,999.31
1,883.77
7.4315
13,999.24
1,883.76
0.0300
56.51
1,883.75
2.0220
3,808.94
1,883.71
0.0054
10.17
1,883.70
0.0059
11.11
1,883.69
0.0027
5.09
1,883.68
8.9178
16,798.28
1,883.64
14.9496
28,159.66
1,883.63
0.0134
25.24
1,883.61
0.0054
10.17
1,883.60
9.2386
17,401.83
1,883.59
11.0683
20,848.14
1,883.58
7.4353
14,004.98
1,883.57
7.4313
13,997.37
1,883.56
11.8052
22,235.80
1,883.55
0.0027
5.09
1,883.53
2.7470
5,174.06
1,883.52
5.3525
10,081.54
1,883.51
0.2710
510.43
1,883.50
2.0252
3,814.46
1,883.49
12.1140
22,816.60
1,883.48
8.9175
16,795.93
1,883.45
2.0277
3,819.07
1,883.44
0.0300
56.50
1,883.43
14.1580
26,665.60
1,883.42
0.1430
269.33
1,883.41
7.5712
14,259.67
1,883.40
2.8382
5,345.47
1,883.39
0.2894
545.05
1,883.38
6.0664
11,425.34
1,883.37
11.7973
22,218.68
1,883.35
2.7964
5,266.60
1,883.34
0.1454
273.84
1,883.33
7.5712
14,259.07
1,883.32
0.0107
20.15
1,883.31
0.3067
577.61
1,883.30
4.5422
8,554.33
1,883.29
9.0575
17,057.90
1,883.28
0.7891
1,486.10
1,883.27
0.0531
100.00
1,883.25
0.0027
5.08
1,883.24
7.4316
13,995.49
1,883.23
0.2681
504.89
1,883.22
0.0079
14.88
1,883.20
0.0429
80.79
1,883.19
6.7015
12,620.20
1,883.18
11.9035
22,416.43
1,883.17
0.0054
10.17
1,883.16
0.0027
5.08
1,883.12
14.1849
26,711.87
1,883.11
7.4316
13,994.52
1,883.10
0.0032
6.03
1,883.09
15.3843
28,970.02
1,883.08
1.4300
2,692.80
1,883.07
8.9207
16,798.30
1,883.06
0.0027
5.08
1,883.04
12.2576
23,081.55
1,883.03
2.5129
4,731.87
1,883.02
15.7566
29,669.99
1,883.01
2.5303
4,764.58
1,883.00
3.6838
6,936.60
1,882.99
11.7973
22,214.20
1,882.98
0.0057
10.73
1,882.96
0.1664
313.32
1,882.95
0.0027
5.08
1,882.91
0.0027
5.08
1,882.90
0.0111
20.90
1,882.88
0.0222
41.80
1,882.87
0.0030
5.65
1,882.85
14.1602
26,661.53
1,882.83
9.1558
17,238.81
1,882.82
16.3562
30,795.78
1,882.81
0.1400
263.59
1,882.80
11.8032
22,223.06
1,882.79
4.1911
7,890.96
1,882.78
5.0298
9,470.01
1,882.76
0.0030
5.65
1,882.74
1.0455
1,968.40
1,882.73
7.4328
13,993.96
1,882.72
0.0300
56.48
1,882.70
0.0139
26.17
1,882.68
4.5745
8,612.32
1,882.66
0.0079
14.87
1,882.65
0.0030
5.65
1,882.63
0.0094
17.70
1,882.61
11.7973
22,209.71
1,882.60
0.0032
6.02
1,882.58
6.4579
12,157.51
1,882.57
12.2255
23,015.36
1,882.56
1.2616
2,375.04
1,882.55
0.1400
263.56
1,882.54
0.1357
255.46
1,882.53
0.0027
5.08
1,882.52
0.1400
263.55
1,882.51
8.9202
16,792.37
1,882.50
0.1432
269.57
1,882.49
10.0189
18,860.48
1,882.48
7.5187
14,153.80
1,882.46
0.1427
268.63
1,882.45
14.4348
27,172.79
1,882.44
0.1440
271.07
1,882.43
0.0030
5.65
1,882.42
2.7582
5,192.09
1,882.41
11.8000
22,212.44
1,882.40
0.1459
274.64
1,882.39
0.0107
20.14
1,882.38
0.1400
263.53
1,882.36
5.5124
10,376.32
1,882.35
7.4358
13,996.78
1,882.34
0.5310
999.52
1,882.33
3.1587
5,945.72
1,882.32
2.3677
4,456.77
1,882.31
5.3110
9,996.95
1,882.30
0.0165
31.06
1,882.29
0.0027
5.08
1,882.27
0.1573
296.08
1,882.26
2.2585
4,251.08
1,882.25
7.4400
14,003.94
1,882.21
0.1203
226.43
1,882.20
5.3923
10,149.39
1,882.19
0.1400
263.51
1,882.18
11.8000
22,209.72
1,882.16
0.2135
401.84
1,882.14
0.0040
7.53
1,882.13
0.0027
5.08
1,882.10
67.3878
126,830.58
1,882.09
14.6778
27,624.94
1,882.06
0.0040
7.53
1,882.04
0.0079
14.87
1,882.02
0.1563
294.16
1,882.00
0.0060
11.29
1,881.99
0.0615
115.74
1,881.95
0.0107
20.14
1,881.93
0.0027
5.08
1,881.91
0.1400
263.47
1,881.90
0.0032
6.02
1,881.88
0.0057
10.73
1,881.87
4.5663
8,593.18
1,881.86
0.2800
526.92
1,881.85
0.2800
526.92
1,881.84
12.0773
22,727.55
1,881.83
0.0027
5.08
1,881.82
0.3042
572.45
1,881.81
2.0476
3,853.19
1,881.80
2.4107
4,536.46
1,881.78
0.0027
5.08
1,881.77
0.6057
1,139.79
1,881.76
0.2575
484.55
1,881.75
0.3489
656.54
1,881.72
2.8755
5,410.89
1,881.70
5.1176
9,629.79
1,881.69
14.1549
26,635.13
1,881.68
0.0067
12.61
1,881.67
0.0027
5.08
1,881.66
1.2619
2,374.47
1,881.65
0.0580
109.14
1,881.64
2.7107
5,100.56
1,881.62
0.0236
44.41
1,881.61
0.0027
5.08
1,881.60
3.5344
6,650.33
1,881.57
2.1668
4,076.99
1,881.56
0.0027
5.08
1,881.55
0.0030
5.64
1,881.54
0.0477
89.75
1,881.51
0.0027
5.08
1,881.50
11.8005
22,202.64
1,881.49
0.1005
189.09
1,881.48
18.1254
34,102.58
1,881.47
33.2479
62,554.93
1,881.45
1.0027
1,886.53
1,881.44
0.0057
10.72
1,881.43
30.8073
57,961.78
1,881.41
2.7000
5,079.81
1,881.40
0.0032
6.02
1,881.39
0.4822
907.21
1,881.35
12.2629
23,070.81
1,881.34
28.6520
53,904.15
1,881.33
0.0030
5.64
1,881.32
0.2291
431.01
1,881.31
11.7973
22,194.38
1,881.30
1.9483
3,665.34
1,881.29
2.6580
5,000.47
1,881.28
0.0027
5.08
1,881.27
0.0107
20.13
1,881.24
0.0027
5.08
1,881.23
0.0346
65.09
1,881.22
0.0030
5.64
1,881.21
2.7000
5,079.27
1,881.20
1.1813
2,222.26
1,881.18
0.0040
7.52
1,881.16
3.1207
5,870.54
1,881.13
0.0027
5.08
1,881.11
0.0070
13.17
1,881.10
0.0032
6.02
1,881.08
0.0027
5.08
1,881.04
123.8276
232,924.67
1,881.03
11.8000
22,196.15
1,881.02
2.7000
5,078.75
1,881.00
550.8974
1,036,238.01
1,880.99
0.6440
1,211.36
1,880.98
1.9533
3,674.12
1,880.97
0.0440
82.76
1,880.96
0.0107
20.13
1,880.92
0.0094
17.68
1,880.89
0.0030
5.64
1,880.86
0.0027
5.08
1,880.85
1.2910
2,428.18
1,880.84
1.2589
2,367.79
1,880.81
2.7387
5,150.97
1,880.80
0.2328
437.85
1,880.78
0.0030
5.64
1,880.77
3.5399
6,657.74
1,880.76
11.7973
22,187.89
1,880.74
0.1300
244.50
1,880.73
0.0067
12.60
1,880.70
0.0159
29.90
1,880.67
0.1232
231.70
1,880.65
0.0107
20.12
1,880.64
0.0027
5.08
1,880.61
0.0027
5.08
1,880.60
0.0027
5.08
1,880.56
16.1856
30,437.99
1,880.55
11.7973
22,185.41
1,880.54
0.0040
7.52
1,880.53
33.2664
62,558.46
1,880.51
0.2000
376.10
1,880.46
0.0027
5.08
1,880.45
0.0030
5.64
1,880.42
0.0100
18.80
1,880.40
0.0032
6.02
1,880.38
1.2914
2,428.32
1,880.37
4.9013
9,216.26
1,880.36
11.7973
22,183.17
1,880.35
0.0040
7.52
1,880.34
0.0164
30.84
1,880.32
1.3000
2,444.42
1,880.30
3.0807
5,792.64
1,880.28
0.0027
5.08
1,880.26
0.2771
521.02
1,880.24
0.8768
1,648.59
1,880.23
2.7000
5,076.62
1,880.22
0.0067
12.60
1,880.21
0.1307
245.74
1,880.20
0.1000
188.02
1,880.18
1.3089
2,460.97
1,880.17
12.0126
22,585.73
1,880.16
0.0119
22.37
1,880.15
0.1573
295.75
1,880.13
0.2442
459.13
1,880.10
0.0208
39.11
1,880.05
0.0027
5.08
1,880.03
0.7001
1,316.21
1,880.01
0.0027
5.08
1,880.00
5.6639
10,648.13
1,879.99
0.2174
408.71
1,879.97
0.0040
7.52
1,879.96
0.0639
120.13
1,879.95
0.0027
5.08
1,879.90
2.7000
5,075.73
1,879.89
0.0027
5.08
1,879.87
0.0085
15.98
1,879.86
11.7973
22,177.27
1,879.85
0.0027
5.08
1,879.80
0.0256
48.12
1,879.78
0.8343
1,568.30
1,879.77
0.1167
219.37
1,879.75
0.1500
281.96
1,879.73
39.8527
74,912.32
1,879.72
72.6383
136,539.67
1,879.71
0.0027
5.08
1,879.68
0.1635
307.33
1,879.67
11.8080
22,195.14
1,879.66
2.7027
5,080.16
1,879.63
0.0027
5.08
1,879.62
0.0027
5.07
1,879.60
0.1308
245.85
1,879.59
33.3979
62,774.36
1,879.57
0.3455
649.39
1,879.56
0.0027
5.07
1,879.53
0.5000
939.77
1,879.50
0.3661
688.08
1,879.48
11.7973
22,172.79
1,879.47
2.8335
5,325.48
1,879.46
0.0100
18.79
1,879.45
0.0027
5.07
1,879.42
0.9262
1,740.72
1,879.41
0.0027
5.07
1,879.39
0.0212
39.84
1,879.37
0.9204
1,729.77
1,879.36
1.2696
2,386.04
1,879.35
0.0027
5.07
1,879.34
0.0033
6.20
1,879.32
8.8329
16,599.85
1,879.31
0.0027
5.07
1,879.30
0.0500
93.97
1,879.29
11.7973
22,170.55
1,879.28
2.7000
5,074.06
1,879.27
0.0027
5.07
1,879.26
0.0040
7.52
1,879.21
0.0027
5.07
1,879.20
0.1605
301.61
1,879.19
0.2660
499.86
1,879.16
0.1199
225.31
1,879.15
0.5027
944.65
1,879.11
0.0033
6.20
1,879.10
0.0027
5.07
1,879.09
0.0027
5.07
1,879.07
2.7000
5,073.49
1,879.04
0.0134
25.18
1,879.02
0.0030
5.64
1,879.01
0.1300
244.27
1,879.00
0.5712
1,073.28
1,878.98
0.0027
5.07
1,878.97
0.0050
9.39
1,878.96
0.5000
939.48
1,878.93
0.0027
5.07
1,878.90
0.1340
251.77
1,878.87
2.7000
5,072.95
1,878.86
0.0661
124.19
1,878.84
0.0240
45.09
1,878.78
0.5000
939.39
1,878.77
0.0054
10.15
1,878.73
0.0107
20.10
1,878.72
0.1335
250.81
1,878.70
0.0100
18.79
1,878.68
2.7000
5,072.44
1,878.66
1.2589
2,365.05
1,878.64
0.0696
130.75
1,878.63
33.8525
63,596.32
1,878.61
0.0100
18.79
1,878.60
0.0032
6.01
1,878.59
0.5000
939.30
1,878.56
0.0027
5.07
1,878.55
0.1195
224.49
1,878.50
0.0030
5.64
1,878.45
39.1523
73,545.64
1,878.42
2.0546
3,859.40
1,878.40
0.5527
1,038.19
1,878.38
0.0107
20.10
1,878.36
0.0030
5.64
1,878.30
0.0072
13.52
1,878.27
0.0079
14.84
1,878.25
0.0030
5.63
1,878.24
0.0027
5.07
1,878.23
0.1573
295.45
1,878.20
0.4851
911.11
1,878.18
0.0106
19.91
1,878.17
5.6500
10,611.66
1,878.09
2.7700
5,202.31
1,878.07
0.0107
20.10
1,878.06
2.9500
5,540.28
1,878.03
0.0027
5.07
1,878.00
0.0162
30.42
1,877.99
17.2500
32,395.33
1,877.98
0.1309
245.83
1,877.93
0.1668
313.24
1,877.91
0.1568
294.46
1,877.89
1.2589
2,364.08
1,877.88
2.7232
5,113.84
1,877.82
1.5160
2,846.78
1,877.77
2.1286
3,997.02
1,877.76
0.0134
25.16
1,877.75
0.0030
5.63
1,877.73
0.2128
399.58
1,877.71
2.7100
5,088.59
1,877.70
0.0089
16.71
1,877.68
2.7000
5,069.74
1,877.65
133.2587
250,213.20
1,877.64
0.1176
220.81
1,877.62
0.4231
794.42
1,877.59
0.1064
199.78
1,877.54
2.9500
5,538.74
1,877.50
0.4318
810.70
1,877.48
0.0035
6.57
1,877.46
0.0375
70.40
1,877.45
0.0030
5.63
1,877.42
2.9500
5,538.39
1,877.40
0.1317
247.25
1,877.37
0.2123
398.57
1,877.34
2.7138
5,094.73
1,877.33
0.5250
985.60
1,877.32
0.1169
219.46
1,877.29
0.0081
15.21
1,877.27
0.0485
91.05
1,877.26
0.0027
5.07
1,877.25
0.0039
7.32
1,877.23
0.1309
245.73
1,877.21
0.0317
59.51
1,877.19
0.0230
43.18
1,877.18
0.0134
25.15
1,877.15
0.0191
35.85
1,877.14
2.7494
5,161.01
1,877.11
0.1000
187.71
1,877.10
0.0298
55.94
1,877.09
0.1568
294.33
1,877.07
1.4881
2,793.27
1,877.06
0.0140
26.28
1,877.04
0.0064
12.01
1,877.01
0.0201
37.73
1,877.00
3.7209
6,984.13
1,876.99
0.0806
151.29
1,876.98
0.1058
198.58
1,876.96
0.0346
64.94
1,876.95
0.0221
41.48
1,876.94
2.7000
5,067.74
1,876.93
0.1439
270.09
1,876.92
0.0191
35.85
1,876.90
0.0045
8.45
1,876.89
0.0048
9.01
1,876.87
0.0273
51.24
1,876.86
0.0042
7.88
1,876.85
0.0031
5.82
1,876.84
0.0032
6.01
1,876.82
0.1789
335.76
1,876.80
0.2084
391.13
1,876.78
0.0116
21.77
1,876.76
0.0264
49.55
1,876.73
0.0027
5.07
1,876.72
3.1182
5,851.99
1,876.71
13.6835
25,679.96
1,876.70
0.0032
6.01
1,876.69
0.0225
42.23
1,876.67
0.0395
74.13
1,876.66
0.1206
226.33
1,876.65
0.8316
1,560.62
1,876.64
0.0051
9.57
1,876.61
2.4185
4,538.58
1,876.60
0.5027
943.37
1,876.59
0.5246
984.46
1,876.58
0.0090
16.89
1,876.55
0.0031
5.82
1,876.54
4.0928
7,680.30
1,876.53
3.7075
6,957.23
1,876.52
0.0030
5.63
1,876.51
0.0075
14.07
1,876.50
0.0118
22.14
1,876.49
266.8247
500,693.88
1,876.48
0.0037
6.94
1,876.47
0.0998
187.27
1,876.46
0.3201
600.65
1,876.45
0.0141
26.46
1,876.44
0.0034
6.38
1,876.42
1.0027
1,881.49
1,876.41
0.0056
10.51
1,876.40
2.6508
4,973.96
1,876.39
0.0079
14.82
1,876.38
0.0070
13.13
1,876.37
0.2272
426.31
1,876.36
0.1549
290.65
1,876.35
0.1573
295.15
1,876.34
0.1311
245.99
1,876.32
0.0048
9.01
1,876.30
0.1223
229.47
1,876.29
0.0030
5.63
1,876.27
0.0057
10.69
1,876.26
2.8569
5,360.29
1,876.25
0.0031
5.82
1,876.24
0.0033
6.19
1,876.20
0.0552
103.57
1,876.19
0.0156
29.27
1,876.18
0.0046
8.63
1,876.16
0.0603
113.13
1,876.14
0.0416
78.05
1,876.12
0.0799
149.90
1,876.11
0.3132
587.60
1,876.10
0.5259
986.64
1,876.09
0.0032
6.00
1,876.08
0.0145
27.20
1,876.07
2.7000
5,065.39
1,876.04
0.0046
8.63
1,876.03
0.0559
104.87
1,876.02
2.8681
5,380.61
1,876.01
0.0047
8.82
1,876.00
18.1221
33,997.06
1,875.99
0.0085
15.95
1,875.98
0.0252
47.27
1,875.96
0.0200
37.52
1,875.95
0.0096
18.01
1,875.94
0.0029
5.44
1,875.93
0.0948
177.84
1,875.91
0.0044
8.25
1,875.89
0.0097
18.20
1,875.86
0.0777
145.75
1,875.85
0.0084
15.76
1,875.84
0.0027
5.06
1,875.83
2.7000
5,064.74
1,875.82
0.0053
9.94
1,875.81
0.1177
220.78
1,875.80
1.0862
2,037.49
Recent Trades
Price
Size
Time
1,883.8500
0.0027
08:18:31
1,883.8500
0.0027
08:18:31
1,883.8500
0.0027
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8500
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.1270
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0027
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8600
0.0028
08:18:31
1,883.8700
0.0024
08:18:31
1,883.8700
0.0004
08:18:31
1,883.8700
0.0028
08:18:31
1,883.8700
0.0028
08:18:31
1,883.8700
0.0028
08:18:31
1,883.8800
0.0027
08:18:31
1,883.8800
0.0028
08:18:31
1,883.8900
0.0028
08:18:31
1,883.9000
0.0028
08:18:31
1,883.9200
0.0004
08:18:31
1,883.9100
0.0030
08:18:32
1,883.9100
0.0027
08:18:32
1,883.9100
0.0005
08:18:32
1,883.9100
0.0054
08:18:32
1,883.9100
0.0028
08:18:32
1,883.9100
0.0028
08:18:32
1,883.9100
0.0028
08:18:32
1,883.9100
0.0028
08:18:32
1,883.9100
0.0028
08:18:32
1,883.9000
0.0054
08:18:32
1,883.9000
0.0028
08:18:32
1,883.9000
0.0028
08:18:32
1,883.9000
0.0028
08:18:32
1,883.9000
0.0028
08:18:32
1,883.8900
0.0054
08:18:32
1,883.8900
0.0028
08:18:32
1,883.8800
0.0027
08:18:32
1,883.8800
0.0028
08:18:32
1,883.8800
0.0028
08:18:32
1,883.8700
0.0028
08:18:32
1,883.8600
0.0079
08:18:32
1,883.8600
0.0028
08:18:32
1,883.8600
0.0028
08:18:32
1,883.8600
0.0028
08:18:32
1,883.8600
0.0028
08:18:32
1,883.8600
2.0166
08:18:32
1,883.8500
0.0028
08:18:32
1,883.8500
0.0028
08:18:32
1,883.8500
0.0028
08:18:32
1,883.8500
0.0028
08:18:32
1,883.8500
0.0028
08:18:32
1,883.8500
0.0027
08:18:32
1,883.8500
0.0027
08:18:32
1,883.8500
0.9806
08:18:32
1,883.8600
0.0154
08:18:33
1,883.8500
0.0052
08:18:33
1,883.8600
0.0432
08:18:33
1,883.8500
0.0055
08:18:33
1,883.8600
0.1592
08:18:33
1,883.8600
0.0027
08:18:33
1,883.8600
0.0027
08:18:33
1,883.8600
0.0027
08:18:33
1,883.8600
0.0028
08:18:33
1,883.8600
0.0028
08:18:33
1,883.8600
0.0028
08:18:33
1,883.8600
0.0028
08:18:33
1,883.8600
0.0028
08:18:33
1,883.8600
0.0054
08:18:33
1,883.8700
0.0028
08:18:33
1,883.8700
0.0028
08:18:33
1,883.8700
0.0028
08:18:33
1,883.8700
0.0028
08:18:33
1,883.8700
0.0054
08:18:33
1,883.8800
0.0027
08:18:33
1,883.8800
0.0028
08:18:33
1,883.8800
0.0054
08:18:33
1,883.8900
0.0028
08:18:33
1,883.9000
0.0028
08:18:33
1,883.9100
0.0028
08:18:33
1,883.9100
0.0004
08:18:33
1,883.9100
0.0032
08:18:33
1,883.9100
0.0032
08:18:33
1,883.9000
1.1421
08:18:33
1,883.9000
0.1200
08:18:33
1,883.9100
0.0028
08:18:33
1,883.9100
0.0004
08:18:33
1,883.9100
0.0023
08:18:33
1,883.9100
0.0007
08:18:33
1,883.9100
0.0032
08:18:33
1,883.9100
0.0032
08:18:33