icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.54
Open 97.80000000
Low 93.69000000
High 100.20000000
Vol 148,743
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.66
0.0840
8.62
102.64
35.4830
3,641.98
102.61
21.0950
2,164.56
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
16.4680
1,688.46
102.52
0.0510
5.23
102.51
0.1270
13.02
102.50
15.0040
1,537.91
102.48
0.8590
88.03
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
4.0160
411.40
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.1170
11.98
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.26
50.8450
5,199.41
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
161.4200
16,501.97
102.22
3.3060
337.94
102.21
0.1150
11.75
102.20
0.6630
67.76
102.19
1.9160
195.80
102.18
0.0510
5.21
102.12
4.2450
433.50
102.10
6.5260
666.30
102.05
1.8870
192.57
102.02
2.8840
294.23
102.01
0.1260
12.85
102.00
318.4540
32,482.31
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
3.7570
383.06
101.93
1.9110
194.79
101.90
5.7980
590.82
101.88
0.7740
78.86
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.3820
38.90
101.81
1.9160
195.07
101.80
4.0160
408.83
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.68
2.2480
228.58
101.66
0.6190
62.93
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.51
0.1730
17.56
101.50
9.5750
971.86
101.48
4.0160
407.54
101.47
1.0060
102.08
101.46
0.1350
13.70
101.44
0.2570
26.07
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
0.0510
5.17
101.39
5.8100
589.08
101.37
0.0820
8.31
101.36
0.1080
10.95
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.3480
35.26
101.30
1.8870
191.15
101.25
0.1000
10.13
101.20
1.0790
109.19
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
4.0160
406.26
101.15
0.5010
50.68
101.14
0.0600
6.07
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
5.2940
535.22
101.09
0.1260
12.74
101.08
0.2620
26.48
101.06
1.9160
193.63
101.05
36.5610
3,694.49
101.04
0.2100
21.22
101.02
0.1280
12.93
101.00
243.7560
24,619.36
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
1.1240
113.41
100.86
0.3240
32.68
100.85
0.3720
37.52
100.84
4.2890
432.50
100.83
0.1000
10.08
100.82
2.6350
265.66
100.81
1.9110
192.65
100.80
1.8010
181.54
100.74
0.0580
5.84
100.73
1.8110
182.42
100.71
5.4580
549.68
100.70
0.1730
17.42
100.69
1.9160
192.92
100.68
0.0500
5.03
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
1.5980
160.76
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1950
421.68
100.51
0.1150
11.56
100.50
2.6190
263.21
100.47
0.1080
10.85
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.7560
377.06
100.38
0.2430
24.39
100.37
0.3610
36.23
100.35
0.2750
27.60
100.32
0.1410
14.15
100.31
7.2100
723.24
100.30
1.4060
141.02
100.29
0.0840
8.42
100.28
2.3320
233.85
100.27
0.2570
25.77
100.25
2.7620
276.89
100.24
2.0650
207.00
100.21
8.3910
840.86
100.20
55.9410
5,605.29
100.19
3.3610
336.74
100.18
0.6560
65.72
100.17
22.5910
2,262.94
100.16
3.0300
303.48
100.15
3.5430
354.83
100.07
2.0370
203.84
100.00
233.2650
23,326.50
99.99
618.6510
61,858.91
99.97
90.4020
9,037.49
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.89
0.1730
17.28
99.88
8.1920
818.22
99.87
0.4690
46.84
99.86
3.0040
299.98
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
30.7030
3,064.16
99.77
0.1280
12.77
99.75
0.1660
16.56
99.70
1.9630
195.71
99.69
5.5890
557.17
99.68
2.6350
262.66
99.66
0.7000
69.76
99.64
0.9860
98.25
99.61
0.1000
9.96
99.60
22.4780
2,238.81
99.59
0.1080
10.76
99.57
12.0060
1,195.44
99.56
4.0160
399.83
99.55
0.3370
33.55
99.53
5.2940
526.91
99.51
0.2100
20.90
99.50
157.1080
15,632.25
99.47
0.3640
36.21
99.46
1.8870
187.68
99.44
0.0870
8.65
99.43
0.3470
34.50
99.41
3.8600
383.72
99.39
3.0000
298.17
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
6.3180
627.57
99.32
0.1660
16.49
99.31
2.8150
279.56
99.30
0.6120
60.77
99.27
0.5670
56.29
99.26
0.0800
7.94
99.25
0.1190
11.81
99.24
4.0160
398.55
99.22
2.5290
250.93
99.21
1.9160
190.09
99.17
0.4000
39.67
99.14
5.2940
524.85
99.13
6.9770
691.63
99.12
5.0620
501.75
99.11
2.9200
289.40
99.10
2.0600
204.15
99.06
0.3610
35.76
99.04
0.0540
5.35
99.03
2.2790
225.69
99.01
2.4390
241.49
99.00
174.2100
17,246.79
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
4.0160
397.26
98.90
4.4510
440.20
98.87
0.0540
5.34
98.84
1.9160
189.38
98.83
0.2170
21.45
98.80
14.5230
1,434.87
98.79
0.0520
5.14
98.78
0.3460
34.18
98.75
82.8000
8,176.50
98.74
1.8870
186.32
98.72
0.1080
10.66
98.71
0.3920
38.69
98.69
10.2200
1,008.61
98.65
6.1520
606.89
98.64
0.4100
40.44
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
35.1440
3,465.20
98.55
0.2570
25.33
98.54
2.6350
259.65
98.52
0.5000
49.26
98.51
0.1280
12.61
98.50
80.4340
7,922.75
98.49
0.1390
13.69
98.48
0.6470
63.72
98.47
1.9160
188.67
98.46
1.0900
107.32
98.42
1.2860
126.57
98.40
2.1480
211.36
98.38
2.0120
197.94
98.37
4.5200
444.63
98.36
5.4200
533.11
98.33
0.1340
13.18
98.31
0.0740
7.27
98.30
13.8620
1,362.63
98.28
4.0160
394.69
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.1020
10.02
98.22
0.2740
26.91
98.17
0.2410
23.66
98.16
14.5690
1,430.09
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
1.0280
100.85
98.09
1.0770
105.64
98.05
0.0840
8.24
98.02
2.2820
223.68
98.00
88.5050
8,673.49
97.99
0.2640
25.87
97.98
10.7170
1,050.05
97.97
3.5050
343.38
97.96
4.0160
393.41
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.90
5.0970
499.00
97.88
1.9110
187.05
97.87
12.7230
1,245.20
97.86
0.0630
6.17
97.85
0.1080
10.57
97.84
7.1740
701.90
97.82
0.5150
50.38
97.81
1.0320
100.94
97.77
0.0630
6.16
97.75
4.2730
417.69
97.72
0.3090
30.20
97.70
68.0950
6,652.88
97.66
2.5210
246.20
97.64
4.0160
392.12
97.63
423.2950
41,326.29
97.60
0.8280
80.81
97.59
5.2940
516.64
97.58
0.2630
25.66
97.57
1.4530
141.77
97.56
1.7240
168.19
97.52
2.5330
247.02
97.50
76.4070
7,449.68
97.49
0.5270
51.38
97.48
0.1300
12.67
97.47
0.2500
24.37
97.46
0.2820
27.48
97.45
0.1260
12.28
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
2.6350
256.65
97.39
2.3570
229.55
97.32
4.0160
390.84
97.31
3.4470
335.43
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.1440
14.01
97.27
0.2160
21.01
97.26
0.3470
33.75
97.25
77.5340
7,540.18
97.23
0.1790
17.40
97.21
5.2940
514.63
97.19
0.1150
11.18
97.18
1.0180
98.93
97.16
1.9110
185.67
97.11
1.2430
120.71
97.10
1.9830
192.55
97.09
0.2470
23.98
97.05
0.1340
13.00
97.03
1.9160
185.91
97.01
0.5270
51.12
97.00
13.7460
1,333.36
96.99
0.3860
37.44
96.97
0.0670
6.50
96.96
0.0550
5.33
96.95
0.0520
5.04
96.94
1.8870
182.93
96.93
0.6250
60.58
96.90
22.4770
2,178.02
96.87
0.1590
15.40
96.86
0.3720
36.03
96.84
0.1910
18.50
96.83
135.7670
13,146.32
96.81
2.5400
245.90
96.80
0.0630
6.10
96.75
6.4730
626.26
96.74
3.0890
298.83
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
4.0160
388.27
96.67
1.9160
185.22
96.66
10.0980
976.07
96.64
0.3580
34.60
96.62
0.0800
7.73
96.60
0.7500
72.45
96.59
1.8870
182.27
96.57
1.0500
101.40
96.56
0.0840
8.11
96.55
0.5630
54.36
96.54
0.2410
23.27
96.52
0.2860
27.60
96.50
78.2790
7,553.92
96.46
0.2770
26.72
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.3610
34.81
96.42
0.0600
5.79
96.38
1.0030
96.67
96.37
0.3130
30.16
96.36
4.0160
386.98
96.35
2.8460
274.21
96.33
0.5540
53.37
96.32
0.0550
5.30
96.31
1.9160
184.53
96.30
0.3830
36.88
96.29
1.8940
182.37
96.26
2.6350
253.65
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.19
0.1350
12.99
96.18
9.8630
948.62
96.17
100.0000
9,617.00
96.16
0.1960
18.85
96.15
26.3070
2,529.42
96.13
1.6440
158.04
96.10
0.2340
22.49
96.09
1.9110
183.63
96.08
6.7710
650.56
96.07
5.2940
508.59
96.05
127.4940
12,245.80
96.04
4.0920
393.00
96.03
0.0780
7.49
96.02
2.7740
266.36
96.00
22.7140
2,180.54
95.99
0.3980
38.20
95.97
0.8630
82.82
95.96
2.4800
237.98
95.95
4.4950
431.30
95.92
0.1490
14.29
95.91
0.2740
26.28
95.90
0.3510
33.66
95.89
4.0620
389.51
95.88
4.0730
390.52
95.85
0.1840
17.64
95.84
0.0550
5.27
95.83
7.8640
753.61
95.82
3.3910
324.93
95.81
0.0850
8.14
95.80
2.4880
238.35
95.77
4.3980
421.20
95.76
2.0900
200.14
95.75
0.7520
72.00
95.74
4.3300
414.55
95.73
11.1010
1,062.70
95.72
4.1970
401.74
95.71
0.0590
5.65
95.70
5.4470
521.28
95.69
2.9100
278.46
95.68
3.5870
343.20
95.65
0.5030
48.11
95.63
0.1260
12.05
95.62
0.1000
9.56
95.61
10.5830
1,011.84
95.60
46.7540
4,469.68
95.59
0.2890
27.63
95.58
0.1480
14.15
95.57
0.1150
10.99
95.55
0.0790
7.55
95.53
2.9600
282.77
95.52
1.6740
159.90
95.50
3.7540
358.51
95.49
10.5900
1,011.24
95.47
1.7040
162.68
95.45
0.0790
7.54
95.44
0.1250
11.93
95.42
0.6530
62.31
95.41
21.1880
2,021.55
95.40
21.4180
2,043.28
95.39
1.9650
187.44
95.38
0.1800
17.17
95.37
11.0170
1,050.69
95.36
1.0950
104.42
95.35
6.6280
631.98
95.34
4.6960
447.72
95.33
14.5560
1,387.62
95.32
6.1770
588.79
95.31
2.6950
256.86
95.30
31.6890
3,019.96
95.29
0.1590
15.15
95.28
0.1740
16.58
95.27
127.7810
12,173.70
95.26
0.8220
78.30
95.25
19.2490
1,833.47
95.24
4.0920
389.72
95.23
0.0540
5.14
95.22
0.0540
5.14
95.21
0.0540
5.14
95.20
0.8300
79.02
95.19
6.6730
635.20
95.18
14.8240
1,410.95
95.17
34.4830
3,281.75
95.16
0.8380
79.74
95.15
6.4890
617.43
95.14
0.1120
10.66
95.13
7.9650
757.71
95.12
44.8300
4,264.23
95.11
2.8720
273.16
95.10
0.3100
29.48
95.09
0.2730
25.96
95.08
4.1280
392.49
95.07
31.8530
3,028.26
95.06
16.3380
1,553.09
95.05
22.4190
2,130.93
95.04
10.1420
963.90
95.03
1.8900
179.61
95.02
31.8270
3,024.20
95.01
2.7010
256.62
95.00
4.4170
419.62
94.99
9.9900
948.95
94.98
14.9970
1,424.42
94.97
31.7690
3,017.10
94.96
31.1580
2,958.76
94.95
13.5440
1,286.00
94.94
21.6630
2,056.69
94.93
8.9200
846.78
94.92
35.0180
3,323.91
94.91
1.1180
106.11
94.90
2.1690
205.84
94.89
3.9640
376.14
94.88
5.5600
527.53
94.87
31.7690
3,013.93
94.86
6.8570
650.46
94.85
8.2580
783.27
94.84
17.5590
1,665.30
94.83
11.3130
1,072.81
94.82
42.6600
4,045.02
94.81
22.5570
2,138.63
94.80
8.3360
790.25
94.79
21.7530
2,061.97
94.78
28.9140
2,740.47
94.77
36.2150
3,432.10
94.76
41.4090
3,923.92
94.75
38.4040
3,638.78
94.74
49.7580
4,714.07
94.73
115.3900
10,930.89
94.72
73.1700
6,930.66
94.71
41.7310
3,952.34
94.70
17.7020
1,676.38
94.69
41.2430
3,905.30
94.68
31.3030
2,963.77
94.67
15.2050
1,439.46
94.54
94.66
7.6350
722.73
94.65
3.1110
294.46
94.64
1.9950
188.81
94.63
22.1080
2,092.08
94.62
15.4420
1,461.12
94.61
19.5100
1,845.84
94.60
39.7520
3,760.54
94.59
14.5740
1,378.55
94.58
26.1450
2,472.79
94.57
38.3700
3,628.65
94.56
25.0180
2,365.70
94.55
21.0520
1,990.47
94.54
48.6100
4,595.59
94.53
45.0240
4,256.12
94.52
146.5680
13,853.61
94.51
58.8120
5,558.32
94.50
20.1230
1,901.62
94.49
23.5240
2,222.78
94.48
40.8520
3,859.70
94.47
16.0130
1,512.75
94.46
19.5480
1,846.50
94.45
38.8230
3,666.83
94.44
5.6830
536.70
94.43
12.2600
1,157.71
94.42
64.4270
6,083.20
94.41
19.4560
1,836.84
94.40
22.8390
2,156.00
94.39
38.9770
3,679.04
94.38
12.8750
1,215.14
94.37
1.8090
170.72
94.36
9.2520
873.02
94.35
33.5240
3,162.99
94.34
7.2470
683.68
94.33
10.0410
947.17
94.32
49.9550
4,711.76
94.31
40.6270
3,831.53
94.30
1.8680
176.15
94.29
4.6530
438.73
94.28
18.4270
1,737.30
94.27
44.2690
4,173.24
94.26
9.6200
906.78
94.25
7.1080
669.93
94.24
36.3700
3,427.51
94.23
11.6420
1,097.03
94.22
1.8680
176.00
94.21
49.4420
4,657.93
94.20
41.6150
3,920.13
94.19
2.0500
193.09
94.18
33.4260
3,148.06
94.17
5.5800
525.47
94.16
46.6820
4,395.58
94.15
31.7690
2,991.05
94.14
2.0800
195.81
94.13
0.7330
69.00
94.12
70.6400
6,648.64
94.11
9.0790
854.42
94.10
7.4610
702.08
94.09
13.4110
1,261.84
94.08
50.2770
4,730.06
94.07
0.3540
33.30
94.06
6.4860
610.07
94.05
74.2030
6,978.79
94.04
9.8460
925.92
94.03
2.7900
262.34
94.02
11.0280
1,036.85
94.01
6.4310
604.58
94.00
9.6950
911.33
93.99
2.2100
207.72
93.98
5.0900
478.36
93.97
0.0540
5.07
93.96
0.2380
22.36
93.95
2.7140
254.98
93.94
0.1340
12.59
93.93
0.0540
5.07
93.92
0.4620
43.39
93.91
2.7810
261.16
93.90
11.0920
1,041.54
93.89
0.0800
7.51
93.88
1.9000
178.37
93.87
1.1500
107.95
93.86
19.8430
1,862.46
93.85
1.9160
179.82
93.84
6.1440
576.55
93.83
2.7330
256.44
93.82
0.4420
41.47
93.80
9.7670
916.14
93.79
0.0800
7.50
93.78
3.2690
306.57
93.76
0.1140
10.69
93.75
0.2200
20.63
93.74
0.1460
13.69
93.73
2.6640
249.70
93.72
136.6430
12,806.18
93.71
0.2780
26.05
93.70
3.6360
340.69
93.69
0.1670
15.65
93.68
1.5440
144.64
93.67
17.3750
1,627.52
93.66
0.4380
41.02
93.65
6.5970
617.81
93.64
26.9090
2,519.76
93.63
0.9750
91.29
93.62
0.8840
82.76
93.61
2.6740
250.31
93.60
105.6640
9,890.15
93.59
2.8200
263.92
93.58
2.9150
272.79
93.57
2.8560
267.24
93.56
17.4790
1,635.34
93.55
14.2410
1,332.25
93.54
0.2890
27.03
93.53
0.1110
10.38
93.52
4.8480
453.38
93.51
2.3820
222.74
93.50
15.4400
1,443.64
93.49
2.9400
274.86
93.48
4.1440
387.38
93.47
5.4910
513.24
93.46
2.6540
248.04
93.45
1.8870
176.34
93.44
8.6790
810.97
93.43
2.7250
254.60
93.42
1.0090
94.26
93.41
3.4660
323.76
93.40
0.0670
6.26
93.39
3.0800
287.64
93.38
19.6320
1,833.24
93.37
0.0890
8.31
93.36
13.4240
1,253.26
93.35
8.1340
759.31
93.34
12.2720
1,145.47
93.33
2.8230
263.47
93.32
0.2680
25.01
93.30
2.9780
277.85
93.29
9.6360
898.94
93.28
6.8710
640.93
93.24
3.2560
303.59
93.23
0.1280
11.93
93.22
2.6550
247.50
93.21
2.6770
249.52
93.20
2.0060
186.96
93.19
0.0800
7.46
93.18
0.5220
48.64
93.17
13.3900
1,247.55
93.16
12.2810
1,144.10
93.15
13.6060
1,267.40
93.14
2.7590
256.97
93.13
2.6790
249.50
93.12
0.1550
14.43
93.11
1.8870
175.70
93.10
101.0770
9,410.27
93.09
0.0800
7.45
93.07
0.2420
22.52
93.05
2.6820
249.56
93.04
0.1950
18.14
93.03
0.2000
18.61
93.02
2.9390
273.39
93.01
5.8290
542.16
93.00
264.8820
24,634.03
92.99
2.1310
198.16
92.96
1.9110
177.65
92.95
25.9310
2,410.29
92.94
0.0800
7.44
92.93
1.0700
99.44
92.92
0.0630
5.85
92.91
0.0550
5.11
92.90
0.1260
11.71
92.89
0.0800
7.43
92.88
0.0670
6.22
92.87
0.2140
19.87
92.84
6.7310
624.91
92.83
0.2770
25.71
92.82
0.1080
10.02
92.81
1.9160
177.82
92.80
217.0140
20,138.90
92.79
0.0800
7.42
92.77
2.0520
190.36
92.75
0.2980
27.64
92.74
5.3740
498.38
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
28.5690
2,648.35
92.69
8.1560
755.98
92.68
8.0760
748.48
92.67
2.9580
274.12
92.66
0.8120
75.24
92.65
0.2960
27.42
92.64
0.2350
21.77
92.63
56.6620
5,248.60
92.62
2.4060
222.84
92.61
0.2000
18.52
92.58
2.6950
249.50
92.57
17.7270
1,640.99
92.53
0.0630
5.83
92.52
10.4200
964.06
92.51
0.6480
59.95
92.50
9.5340
881.90
92.49
0.1190
11.01
92.48
0.3120
28.85
92.47
4.6140
426.66
92.43
1.8870
174.42
92.41
0.1150
10.63
92.40
1.5000
138.60
92.39
3.0000
277.17
92.37
5.5260
510.44
92.35
2.0000
184.70
92.34
0.1570
14.50
92.33
0.0810
7.48
92.32
56.8520
5,248.58
92.31
1.6680
153.97
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
2.6350
243.13
92.25
0.1750
16.14
92.23
11.0830
1,022.19
92.22
8.4840
782.39
92.21
5.4120
499.04
92.20
10.7250
988.85
92.19
0.1730
15.95
92.16
0.1180
10.87
92.15
0.0580
5.34
92.14
0.1080
9.95
92.12
59.6070
5,491.00
92.11
6.8310
629.20
92.10
65.5170
6,034.12
92.09
1.8870
173.77
92.08
0.0840
7.73
92.06
0.5000
46.03
92.05
2.4810
228.38
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
5.5660
512.13
92.00
158.9540
14,623.77
91.99
2.7120
249.48
91.97
57.0680
5,248.54
91.96
0.1650
15.17
91.95
0.2570
23.63
91.94
1.5620
143.61
91.88
114.8990
10,556.92
91.87
57.2310
5,257.81
91.86
0.2070
19.02
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
3.7350
342.69
91.73
2.7200
249.51
91.71
0.0600
5.50
91.70
2.6350
241.63
91.69
24.4410
2,241.00
91.67
2.7220
249.53
91.66
0.1470
13.47
91.65
18.9810
1,739.61
91.64
10.8920
998.14
91.62
0.2190
20.06
91.61
0.1630
14.93
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.3500
398.29
91.55
0.2730
24.99
91.53
0.3000
27.46
91.52
5.4520
498.97
91.51
0.0550
5.03
91.50
9.8050
897.16
91.49
0.4060
37.14
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
4.7910
438.09
91.42
2.1440
196.00
91.40
5.5330
505.72
91.38
0.1810
16.54
91.35
8.0670
736.92
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
1.2260
111.91
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
4.0160
366.42
91.20
0.7110
64.84
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
0.0550
5.01
91.13
2.6350
240.13
91.11
2.0340
185.32
91.10
0.8450
76.98
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
46.3730
4,219.94
90.99
0.9610
87.44
90.97
0.6940
63.13
90.96
1.6220
147.54
90.93
7.4240
675.06
90.92
4.1460
376.95
90.91
0.1260
11.45
90.90
2.0070
182.44
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.82
0.7290
66.21
90.81
0.1750
15.89
90.80
1.0530
95.61
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.73
1.0000
90.73
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.65
26.5830
2,409.75
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
11.0160
998.05
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
4.7680
431.79
90.55
2.0000
181.10
90.52
2.0000
181.04
90.51
0.2630
23.80
90.50
2,198.8170
198,992.94
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.1710
15.46
90.38
0.0600
5.42
90.37
0.2570
23.23
90.36
5.5330
499.96
90.34
4.5200
408.34
90.33
0.4660
42.09
90.31
20.0000
1,806.20
90.30
0.8680
78.38
90.29
2.0000
180.58
90.28
5.1120
461.51
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.1430
12.91
90.24
0.5800
52.34
90.23
1.1080
99.97
90.22
6.4020
577.59
90.21
0.7040
63.51
90.20
13.3030
1,199.93
90.18
40.0420
3,610.99
90.14
1.0000
90.14
90.13
31.0940
2,802.50
90.12
0.2720
24.51
90.11
0.7570
68.21
90.10
1.9160
172.63
90.09
2.4530
220.99
90.07
0.0710
6.39
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.1600
14.40
90.01
55.8270
5,024.99
90.00
171.0500
15,394.50
89.98
0.3050
27.44
89.96
4.1310
371.62
89.93
1.9700
177.16
89.90
6.4300
578.06
89.88
0.2140
19.23
89.87
5.7350
515.40
89.86
0.0560
5.03
89.85
0.3410
30.64
89.82
0.1360
12.22
89.79
0.0590
5.30
89.77
1.9160
172.00
89.76
2.1460
192.62
89.74
0.1180
10.59
89.70
0.1280
11.48
89.66
0.1150
10.31
89.64
4.0160
359.99
89.63
0.1810
16.22
89.61
0.2000
17.92
89.60
1.9110
171.23
89.58
0.0590
5.29
89.55
0.3650
32.69
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
3.9270
351.47
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.8930
258.72
89.42
0.9540
85.31
89.40
0.3620
32.36
89.39
0.1750
15.64
89.37
1.2570
112.34
89.36
0.1710
15.28
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.3200
28.59
89.32
4.0160
358.71
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.1400
12.50
89.22
3.3050
294.87
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
5.6070
499.92
89.12
112.3510
10,012.72
89.11
11.8910
1,059.61
89.10
3.8870
346.33
89.07
3.3680
299.99
89.06
0.1150
10.24
89.00
485.1670
43,179.86
88.99
0.1520
13.53
88.98
0.1460
12.99
88.97
1.1250
100.09
88.94
1.9110
169.96
88.90
57.0000
5,067.30
88.88
15.9990
1,421.99
88.82
5.9220
525.99
88.81
0.1120
9.95
88.80
0.0670
5.95
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
0.1620
14.37
88.68
5.2820
468.41
88.66
0.1450
12.86
88.61
1.9110
169.33
88.60
1.1870
105.17
88.54
0.0590
5.22
88.50
0.2250
19.91
88.49
11.3710
1,006.22
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
0.1690
14.94
88.40
10.0940
892.31
88.39
0.5090
44.99
88.38
0.3010
26.60
88.36
5.0890
449.66
88.35
0.1560
13.78
88.33
0.0920
8.13
88.32
50.4820
4,458.57
88.31
0.2570
22.70
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
2.2670
199.95
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.10
0.5670
49.95
88.07
0.7540
66.40
88.04
4.3550
383.41
88.03
3.0840
271.48
88.01
0.6830
60.11
88.00
1,195.2820
105,184.82
87.99
0.4410
38.80
87.98
0.2270
19.97
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
2.1440
188.24
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
4.0160
352.28
87.70
27.4790
2,409.91
87.69
0.0600
5.26
87.67
0.4150
36.38
87.66
0.0580
5.08
87.65
0.1880
16.48
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
0.0630
5.52
87.58
2.1050
184.36
87.50
11.1280
973.70
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.44
0.1130
9.88
87.43
5.2940
462.85
87.40
4.0160
351.00
87.39
0.3140
27.44
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
51.5460
4,499.97
87.29
0.2570
22.43
87.28
0.1150
10.04

Recent Trades

Price
Size
Time
94.5500
0.2000
09:10:06
94.5500
0.2000
09:10:06
94.5500
0.2000
09:10:06
94.5500
0.2000
09:10:06
94.5500
0.0540
09:10:06
94.5500
0.9470
09:10:06
94.5500
2.2770
09:10:10
94.5600
0.9000
09:10:10
94.5600
0.0800
09:10:10
94.5600
0.0540
09:10:10
94.5600
0.0660
09:10:10
94.5600
0.4340
09:10:10
94.5700
0.0540
09:10:10
94.5700
0.0800
09:10:10
94.5700
0.0660
09:10:10
94.5700
2.2720
09:10:10
94.5800
0.0540
09:10:12
94.5800
0.0800
09:10:12
94.5800
0.1800
09:10:12
94.5800
0.0590
09:10:12
94.5900
0.1000
09:10:12
94.5900
0.2000
09:10:12
94.5900
0.0800
09:10:12
94.5900
0.0540
09:10:12
94.6000
0.0660
09:10:12
94.6000
0.0140
09:10:14
94.6000
0.0540
09:10:14
94.6000
0.1800
09:10:14
94.6000
0.0590
09:10:14
94.6000
0.0800
09:10:14
94.6000
0.9090
09:10:14
94.6100
0.0710
09:10:14
94.6100
0.0540
09:10:14
94.6100
0.1240
09:10:14
94.6200
0.0540
09:10:14
94.6200
0.0590
09:10:14
94.6200
0.0800
09:10:14
94.6200
0.1800
09:10:14
94.6300
0.0540
09:10:14
94.6300
0.1460
09:10:14
94.6300
2.5780
09:10:14
94.6300
2.4390
09:10:14
94.6300
2.8090
09:10:14
94.6300
0.0800
09:10:14
94.6300
5.2970
09:10:14
94.6300
1.0060
09:10:14
94.6300
4.4570
09:10:14
94.6300
0.0590
09:10:14
94.6300
0.5000
09:10:14
94.6400
0.2570
09:10:14
94.6400
0.0590
09:10:14
94.6400
0.0540
09:10:14
94.6400
0.1800
09:10:14
94.6400
0.0800
09:10:14
94.6400
0.3350
09:10:14
94.6400
0.0690
09:10:14
94.6500
0.0800
09:10:16
94.6500
0.0540
09:10:16
94.6500
0.0800
09:10:16
94.6600
0.2910
09:10:16
94.6600
0.0540
09:10:16
94.6600
0.0590
09:10:16
94.6600
0.4570
09:10:16
94.6600
0.1800
09:10:16
94.6600
0.0800
09:10:16
94.6600
0.0060
09:10:16
94.6500
0.3780
09:10:16
94.6500
1.7550
09:10:16
94.6500
1.6310
09:10:16
94.6500
0.6500
09:10:16
94.6500
6.0280
09:10:16
94.6400
1.7550
09:10:16
94.6400
1.6310
09:10:16
94.6400
44.1000
09:10:16
94.6400
0.2000
09:10:16
94.6400
3.8100
09:10:16
94.6400
2.9270
09:10:16
94.6400
0.0540
09:10:16
94.6400
0.3290
09:10:16
94.6500
1.7550
09:10:16
94.6500
0.1850
09:10:16
94.6500
0.9090
09:10:18
94.6500
0.1170
09:10:18
94.6600
0.9910
09:10:18
94.6600
0.0800
09:10:18
94.6600
1.0360
09:10:18
94.6600
0.0540
09:10:18
94.6500
0.0930
09:10:18
94.6700
0.0540
09:10:18
94.6700
0.1460
09:10:18
94.6600
0.6640
09:10:18
94.6600
0.6640
09:10:18
94.6700
0.0070
09:10:21
94.6700
0.0800
09:10:21
94.6700
0.2580
09:10:21
94.6700
1.0360
09:10:21
94.6700
0.2110
09:10:23
94.6600
0.6500
09:10:23
94.6600
1.7550
09:10:23
94.6600
1.5950
09:10:23

Login to View your open Positions

Login Now