English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0379
Open
0.03925000
Low
0.03794000
High
0.04011000
Vol
12,148,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
73.2000
4.01
0.05
23.8000
1.30
0.05
1,627.6000
88.96
0.05
28.3000
1.54
0.05
73.2000
3.99
0.05
20,042.4000
1,090.71
0.05
73.2000
3.98
0.05
23.9000
1.30
0.05
5,567.5000
302.65
0.05
1,554.4000
84.45
0.05
73.2000
3.97
0.05
73.2000
3.97
0.05
121.9000
6.60
0.05
24.0000
1.30
0.05
73.2000
3.96
0.05
3,524.9000
190.34
0.05
73.2000
3.95
0.05
3,990.0000
214.98
0.05
4,579.0000
246.35
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
73.2000
3.93
0.05
1,582.7000
84.93
0.05
73.2000
3.92
0.05
24.2000
1.29
0.05
73.2000
3.91
0.05
158.3000
8.45
0.05
1,554.4000
82.90
0.05
73.2000
3.90
0.05
24.3000
1.29
0.05
73.2000
3.89
0.05
73.2000
3.88
0.05
6,822.7000
361.60
0.05
113.2000
6.00
0.05
73.2000
3.87
0.05
24.3000
1.29
0.05
73.2000
3.87
0.05
624.1000
32.95
0.05
28.3000
1.49
0.05
73.2000
3.86
0.05
1,554.4000
81.85
0.05
494.1000
26.01
0.05
24.4000
1.28
0.05
73.2000
3.85
0.05
36,203.8000
1,900.70
0.05
73.2000
3.84
0.05
1,147.5000
60.13
0.05
1,554.4000
81.34
0.05
73.2000
3.83
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
73.2000
3.82
0.05
73.2000
3.81
0.05
3,121.3000
162.34
0.05
3,466.6000
180.26
0.05
463.3000
24.07
0.05
73.2000
3.80
0.05
30.8000
1.60
0.05
28.3000
1.47
0.05
73.2000
3.79
0.05
30.8000
1.59
0.05
97.7000
5.05
0.05
1,730.1000
89.38
0.05
30.8000
1.59
0.05
73.2000
3.77
0.05
30.8000
1.59
0.05
189.8000
9.77
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
286.5000
14.71
0.05
1,554.4000
79.79
0.05
73.2000
3.76
0.05
30.8000
1.58
0.05
1,831.2000
93.76
0.05
30.8000
1.57
0.05
3,938.8000
201.27
0.05
73.2000
3.74
0.05
5,783.5000
294.96
0.05
30.8000
1.57
0.05
73.2000
3.73
0.05
28.3000
1.44
0.05
30.8000
1.57
0.05
73.2000
3.72
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
73.2000
3.71
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
1,554.4000
78.75
0.05
59.4000
3.01
0.05
73.2000
3.70
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
73.2000
3.69
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
1,554.4000
78.23
0.05
4,307.8000
216.77
0.05
742.3000
37.33
0.05
20.5000
1.03
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
109.4000
5.49
0.05
439.2000
22.01
0.05
30.8000
1.54
0.05
73.2000
3.67
0.05
5,733.7000
286.80
0.05
72,751.0000
3,637.55
0.05
1,655.8000
82.77
0.05
104.0000
5.20
0.05
120.1000
6.00
0.05
464.1000
23.16
0.05
24.6000
1.23
0.05
11,351.7000
566.22
0.05
104.0000
5.18
0.05
5,200.0000
258.96
0.05
104.0000
5.17
0.05
3,243.3000
161.09
0.05
1,554.4000
77.19
0.05
97.8000
4.85
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
73.2000
3.62
0.05
30.8000
1.52
0.05
73.2000
3.61
0.05
1,136.2000
56.06
0.05
1,554.4000
76.68
0.05
51.5000
2.54
0.05
73.2000
3.60
0.05
152.7000
7.51
0.05
134,454.9000
6,615.18
0.05
957.4000
47.02
0.05
73.2000
3.59
0.05
59.1000
2.90
0.05
66,270.1000
3,247.23
0.05
519.0000
25.43
0.05
5.5000
0.27
0.05
950.6000
46.54
0.05
133,810.6000
6,543.34
0.05
73.2000
3.58
0.05
30.8000
1.50
0.05
1,842.7000
89.92
0.05
73.2000
3.57
0.05
55.4000
2.70
0.05
1,775.9000
86.42
0.05
73.2000
3.56
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
6,966.8000
337.89
0.05
123.7000
6.00
0.05
73.2000
3.55
0.05
30.8000
1.49
0.05
24.6000
1.19
0.05
73.2000
3.54
0.05
4,140.1000
200.17
0.05
1,554.4000
75.12
0.05
30.8000
1.49
0.05
73.2000
3.53
0.05
30.8000
1.48
0.05
28.3000
1.36
0.05
53,807.4000
2,589.75
0.05
73.2000
3.52
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
5,184.8000
249.03
0.05
15,342.7000
736.45
0.05
73.2000
3.51
0.05
30.8000
1.48
0.05
73.2000
3.50
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
73.2000
3.49
0.05
345.3000
16.47
0.05
1,554.4000
74.08
0.05
73.2000
3.49
0.05
30.8000
1.46
0.05
97.8000
4.65
0.05
30.8000
1.46
0.05
73.2000
3.47
0.05
1,554.4000
73.57
0.05
30.8000
1.46
0.05
101.5000
4.80
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
73.2000
3.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
17,045.6000
801.14
0.05
340.7000
16.01
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
73.2000
3.43
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
73.2000
3.42
0.05
30.8000
1.44
0.05
1,554.4000
72.53
0.05
73.2000
3.41
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
73.2000
3.40
0.05
660.8000
30.73
0.05
30.8000
1.43
0.05
202.5000
9.39
0.05
1,582.7000
73.33
0.05
79.7000
3.69
0.05
73.2000
3.39
0.05
30.8000
1.42
0.05
73.2000
3.38
0.05
30.8000
1.42
0.05
73.2000
3.37
0.05
36,363.6000
1,672.73
0.05
960.2000
44.16
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
73.2000
3.36
0.05
30.8000
1.41
0.05
73.2000
3.35
0.05
153.1000
7.00
0.05
1,997.7000
91.21
0.05
73.2000
3.34
0.05
30.8000
1.40
0.05
73.2000
3.33
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
90,459.8000
4,107.78
0.05
1,643.6000
74.62
0.05
1,554.4000
70.46
0.05
30.8000
1.39
0.05
73.2000
3.31
0.05
30.8000
1.39
0.05
73.2000
3.30
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
73.2000
3.30
0.05
18,896.9000
850.36
0.04
701.8000
31.51
0.04
917.5000
41.19
0.04
49.3000
2.21
0.04
104.0000
4.66
0.04
704.5000
31.49
0.04
1,554.4000
69.42
0.04
104.0000
4.64
0.04
2,458.1000
109.63
0.04
103.8000
4.62
0.04
244.7000
10.89
0.04
50.8000
2.26
0.04
411.6000
18.31
0.04
2,356.6000
104.73
0.04
73.2000
3.25
0.04
30.8000
1.37
0.04
135.2000
6.00
0.04
1,554.4000
68.91
0.04
73.2000
3.24
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
73.2000
3.23
0.04
30.8000
1.36
0.04
30.6000
1.35
0.04
73.2000
3.22
0.04
30.8000
1.36
0.04
71,000.6000
3,124.03
0.04
73.2000
3.21
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
73.2000
3.21
0.04
1,024.3000
44.84
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
73.2000
3.20
0.04
1,756.5000
76.69
0.04
30.8000
1.34
0.04
30.6000
1.33
0.04
23.0000
1.00
0.04
28.3000
1.23
0.04
73.2000
3.19
0.04
30.8000
1.34
0.04
46,245.2000
2,011.67
0.04
73.2000
3.18
0.04
614.3000
26.67
0.04
26.9000
1.17
0.04
30.8000
1.34
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
1,554.4000
67.35
0.04
96.3000
4.17
0.04
30.8000
1.33
0.04
103.8000
4.48
0.04
13,500.0000
582.53
0.04
614.3000
26.50
0.04
30.8000
1.33
0.04
70,812.9000
3,052.74
0.04
139.3000
6.00
0.04
73.2000
3.15
0.04
72,612.1000
3,122.32
0.04
73.2000
3.14
0.04
496.0000
21.28
0.04
30.8000
1.32
0.04
614.3000
26.33
0.04
73.2000
3.13
0.04
30.8000
1.32
0.04
30.6000
1.31
0.04
73.2000
3.12
0.04
1,582.7000
67.52
0.04
9,184.0000
391.70
0.04
30.8000
1.31
0.04
1,313.2000
55.94
0.04
614.3000
26.16
0.04
73.2000
3.11
0.04
5,895.0000
250.54
0.04
143.4000
6.09
0.04
73.2000
3.11
0.04
30.8000
1.30
0.04
1,554.4000
65.80
0.04
73.2000
3.10
0.04
6,769.7000
286.36
0.04
30.6000
1.29
0.04
30.8000
1.30
0.04
178.5000
7.54
0.04
73.2000
3.09
0.04
30.8000
1.30
0.04
73.2000
3.08
0.04
41.3000
1.74
0.04
138,280.8000
5,809.18
0.04
16,930.1000
711.06
0.04
30.8000
1.29
0.04
103,147.1000
4,328.05
0.04
6,051.6000
253.86
0.04
73.2000
3.07
0.04
26.9000
1.13
0.04
30.8000
1.29
0.04
30.6000
1.28
0.04
145.6000
6.09
0.04
73.2000
3.06
0.04
1,689.9000
70.64
0.04
28.3000
1.18
0.04
30.8000
1.29
0.04
73.2000
3.05
0.04
1,554.4000
64.76
0.04
30.8000
1.28
0.04
6,609.1000
274.94
0.04
73.2000
3.04
0.04
30.8000
1.28
0.04
73.2000
3.03
0.04
30.6000
1.27
0.04
30.8000
1.27
0.04
1,554.4000
64.24
0.04
73.2000
3.02
0.04
6,933.0000
285.99
0.04
30.8000
1.27
0.04
472.4000
19.46
0.04
5,046.0000
207.79
0.04
1,023.5000
42.12
0.04
251.0000
10.32
0.04
30.8000
1.27
0.04
42.2000
1.73
0.04
73.2000
3.01
0.04
250.5000
10.29
0.04
3,096.4000
126.95
0.04
30.8000
1.26
0.04
73.2000
3.00
0.04
6,990.4000
285.91
0.04
154.2000
6.31
0.04
30.8000
1.26
0.04
28.3000
1.16
0.04
73.2000
2.99
0.04
4,131.2000
168.55
0.04
42.3000
1.72
0.04
30.8000
1.25
0.04
73.2000
2.98
0.04
1,554.4000
63.20
0.04
228.3000
9.27
0.04
103.8000
4.21
0.04
2,521.8000
102.28
0.04
7,047.4000
285.77
0.04
47.7000
1.93
0.04
12,151.3000
491.76
0.04
73.2000
2.96
0.04
52,588.7000
2,125.11
0.04
26.9000
1.09
0.04
25,622.0000
1,034.36
0.04
72,691.6000
2,933.83
0.04
30.8000
1.24
0.04
1,627.6000
65.64
0.04
47,687.1000
1,921.79
0.04
37,921.8000
1,527.87
0.04
5,560.7000
223.98
0.04
47.9000
1.93
0.04
30.8000
1.24
0.04
73.2000
2.94
0.04
17,507.4000
703.80
0.04
30.6000
1.23
0.04
824.5000
33.08
0.04
181.1000
7.26
0.04
30.8000
1.23
0.04
73.2000
2.93
0.04
2,951.0000
118.04
0.04
14,645.9000
585.54
0.04
104.0000
4.16
0.04
43.1000
1.72
0.04
28.3000
1.13
0.04
48.4000
1.93
0.04
7,165.7000
285.55
0.04
104.0000
4.14
0.04
5,698.6000
226.98
0.04
30.2000
1.20
0.04
79.1000
3.14
0.04
104.0000
4.13
0.04
43.4000
1.72
0.04
1,554.4000
61.65
0.04
1,125.1000
44.60
0.04
8,333.7000
330.18
0.04
48.7000
1.93
0.04
4,551.7000
180.25
0.04
73.2000
2.90
0.04
30.8000
1.22
0.04
7,225.6000
285.41
0.04
31,250.0000
1,233.75
0.04
73.2000
2.89
0.04
30.8000
1.22
0.04
43.7000
1.72
0.04
30.2000
1.19
0.04
10,650.2000
419.09
0.04
28,071.3000
1,104.32
0.04
1,585.2000
62.35
0.04
39,963.0000
1,568.95
0.04
36,366.6000
1,427.39
0.04
49.2000
1.93
0.04
73.2000
2.87
0.04
61.0000
2.39
0.04
88.3000
3.46
0.04
7,287.7000
285.31
0.04
122.5000
4.79
0.04
30.8000
1.20
0.04
68,800.8000
2,687.36
0.04
128.6000
5.02
0.04
127,011.8000
4,954.73
0.04
1,613.2000
62.91
0.04
46,836.8000
1,826.17
0.04
122.7000
4.78
0.04
30.8000
1.20
0.04
27,777.0000
1,081.36
0.04
44.2000
1.72
0.04
2,402.5000
93.48
0.04
4,819.4000
187.43
0.04
73.2000
2.84
0.04
49.7000
1.93
0.04
30.8000
1.20
0.04
7,380.3000
286.36
0.04
73.2000
2.83
0.04
49.8000
1.93
0.04
30.8000
1.19
0.04
11,665.8000
451.00
0.04
103.4000
3.99
0.04
910.2000
35.12
0.04
50.0000
1.93
0.04
30.8000
1.19
0.04
34,139.8000
1,315.41
0.04
13,940.5000
536.85
0.04
73.2000
2.82
0.04
8,720.8000
335.40
0.04
7,414.1000
285.07
0.04
30.8000
1.18
0.04
44.8000
1.72
0.04
30.2000
1.16
0.04
3,699.0000
141.97
0.04
7,419.0000
284.67
0.04
737.2000
28.28
0.04
2,052.8000
78.72
0.04
103,399.6000
3,964.34
0.04
2,341.9000
89.77
0.04
3,071.1000
117.68
0.04
4,017.7000
153.92
0.04
51,616.8000
1,976.92
0.04
737.2000
28.23
0.04
78,052.0000
2,987.05
0.04
737.2000
28.21
0.04
860.2000
32.90
0.04
3,810.7000
145.72
0.04
8,369.8000
319.98
0.04
737.2000
28.18
0.04
4,865.6000
185.91
0.04
817.9000
31.24
0.04
61,801.5000
2,360.20
0.04
737.2000
28.15
0.04
782.3000
29.85
0.04
737.2000
28.12
0.04
3,816.1000
145.55
0.04
737.2000
28.11
0.04
3,812.5000
145.33
0.04
810.4000
30.88
0.04
20,775.2000
791.54
0.04
5,805.2000
221.06
0.04
1,137.5000
43.30
0.04
1,355.0000
51.57
0.04
737.2000
28.05
0.04
0.04
1,286.5000
48.89
0.04
737.2000
28.01
0.04
1,166.9000
44.32
0.04
737.2000
27.99
0.04
1,047.2000
39.75
0.04
1,286.7000
48.83
0.04
768.0000
29.14
0.04
4,365.8000
165.59
0.04
7,418.4000
281.31
0.04
737.2000
27.95
0.04
4,722.5000
178.98
0.04
483.2000
18.31
0.04
737.2000
27.93
0.04
45,032.0000
1,705.36
0.04
11,918.4000
451.23
0.04
737.2000
27.90
0.04
737.2000
27.89
0.04
1,564.4000
59.17
0.04
819.0000
30.97
0.04
2,390.0000
90.34
0.04
1,398.1000
52.83
0.04
737.2000
27.84
0.04
27,907.6000
1,053.51
0.04
24,343.8000
918.74
0.04
39,750.0000
1,499.77
0.04
737.2000
27.79
0.04
67,881.9000
2,558.47
0.04
768.0000
28.94
0.04
3,759.9000
141.64
0.04
2,291.6000
86.30
0.04
737.2000
27.76
0.04
4,790.0000
180.30
0.04
737.2000
27.74
0.04
4,792.3000
180.29
0.04
810.4000
30.48
0.04
53,833.0000
2,024.12
0.04
737.2000
27.71
0.04
870.2000
32.70
0.04
4,143.6000
155.63
0.04
737.2000
27.68
0.04
52,055.2000
1,953.63
0.04
4,803.0000
180.21
0.04
143,542.3000
5,384.27
0.04
73.2000
2.74
0.04
128.3000
4.80
0.04
4,076.9000
152.56
0.04
6,896.9000
257.94
0.04
69,696.7000
2,605.26
0.04
73.2000
2.74
0.04
30.6000
1.14
0.04
1,554.4000
58.03
0.04
82.5000
3.08
0.04
397.1000
14.80
0.04
46.6000
1.74
0.04
73.2000
2.73
0.04
30.2000
1.12
0.04
77.1000
2.87
0.04
51.9000
1.93
0.04
73.2000
2.72
0.04
7,764.8000
287.69
0.04
4,812.1000
178.10
0.04
2,686.4000
99.40
0.04
142.0000
5.25
0.04
30.6000
1.13
0.04
46.6000
1.72
0.04
83.1000
3.07
0.04
61.0000
2.24
0.04
52.4000
1.93
0.04
7,825.5000
287.20
0.04
30.8000
1.13
0.04
1,607.0000
58.91
0.04
30.2000
1.11
0.04
30.6000
1.12
0.04
30.8000
1.13
0.04
52.8000
1.93
0.04
9,591.7000
350.00
0.04
47.2000
1.72
0.04
30.8000
1.12
0.04
83.2000
3.03
0.04
7,823.0000
284.37
0.04
1,554.4000
56.47
0.04
2,527.1000
91.73
0.04
30.8000
1.12
0.04
53.2000
1.93
0.04
47.5000
1.72
0.04
328.6000
11.90
0.04
30.6000
1.11
0.04
30.2000
1.09
0.04
30.8000
1.11
0.04
53.4000
1.93
0.04
29.1000
1.05
0.04
30.8000
1.11
0.04
53.6000
1.93
0.04
23,152.5000
833.49
0.04
27.9000
1.00
0.04
30.8000
1.11
0.04
53.8000
1.93
0.04
30.6000
1.10
0.04
30.8000
1.10
0.04
53.9000
1.93
0.04
148.7000
5.31
0.04
1,585.2000
56.53
0.04
54.1000
1.93
0.04
30.8000
1.09
0.04
749.1000
26.60
0.04
30.6000
1.09
0.04
30.8000
1.09
0.04
141.3000
5.00
0.04
1,554.4000
54.92
0.04
30.8000
1.09
0.04
30.8000
1.08
0.04
30.6000
1.07
0.04
30.8000
1.08
0.04
41,771.7000
1,462.01
0.03
28,579.5000
1,000.00
0.03
87.9000
3.07
0.03
30.8000
1.07
0.03
328.3000
11.45
0.03
30.8000
1.07
0.03
30.6000
1.06
0.03
43.2000
1.50
0.03
1,583.3000
54.88
0.03
30.8000
1.07
0.03
46.3000
1.60
0.03
30.8000
1.06
0.03
4,552.8000
157.07
0.03
241.7000
8.32
0.03
415.1000
14.28
0.03
61.4000
2.11
0.03
1,019.2000
35.00
0.03
1,554.4000
53.36
0.03
1,454.9000
49.92
0.03
50,813.9000
1,742.92
0.03
29.4000
1.01
0.03
30.8000
1.06
0.03
30.8000
1.05
0.03
30.6000
1.04
0.03
30.8000
1.05
0.03
1,760.5000
59.86
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
30.6000
1.03
0.03
2,154.4000
72.52
0.03
30.8000
1.04
0.03
30.8000
1.03
0.03
30.8000
1.03
0.03
30.6000
1.02
0.03
1,554.4000
51.81
0.03
30.8000
1.02
0.03
30.8000
1.02
0.03
151.3000
5.01
0.03
10,706.7000
353.32
0.03
392.8000
12.92
0.03
734.6000
24.00
0.03
1,554.4000
50.77
0.03
10,769.2000
350.00
0.03
1,554.4000
50.25
0.03
200.0000
6.44
0.03
2,648.1000
84.74
0.03
1,554.4000
49.21
0.03
1,554.4000
48.70
0.03
592.7000
18.43
0.03
11,554.4000
358.19
0.03
12,574.0000
377.22
0.03
219.4000
6.49
0.03
167.5000
4.91
0.03
351.9000
10.03
0.03
220.5000
6.00
0.03
3,921.4000
100.00
0.03
347.9000
8.73
0.03
100,000.0000
2,500.00
0.02
209.3000
5.00
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
90,909.0000
2,000.00
0.02
873.1000
18.34
0.02
5,500.0000
110.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
3,655.1000
67.98
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0380
205.0000
08:13:04
0.0380
166.0000
08:13:06
0.0380
166.0000
08:13:06
0.0380
33.1000
08:13:19
0.0380
99.5000
08:13:28
0.0380
285.0000
08:13:28
0.0380
28.6000
08:13:28
0.0380
545.7000
08:13:28
0.0380
1,810.9000
08:13:28
0.0380
2,485.1000
08:13:28
0.0380
73.2000
08:13:28
0.0380
40.2000
08:13:29
0.0380
471.0000
08:13:29
0.0380
146.0000
08:13:29
0.0380
4,342.8000
08:13:29
0.0380
55.4000
08:13:49
0.0380
3,602.3000
08:14:01
0.0380
500.0000
08:14:01
0.0380
545.9000
08:14:01
0.0379
30.8000
08:14:34
0.0379
18.5000
08:14:34
0.0379
32.3000
08:14:53
0.0379
41.8000
08:15:14
0.0380
569.0000
08:15:26
0.0380
405.6000
08:15:26
0.0380
163.4000
08:15:26
0.0380
643.0000
08:15:26
0.0380
707.0000
08:15:26
0.0380
720.0000
08:15:26
0.0380
724.0000
08:15:26
0.0380
748.0000
08:15:26
0.0380
812.0000
08:15:26
0.0380
500.0000
08:15:26
0.0380
293.7000
08:15:26
0.0380
1,004.0000
08:15:38
0.0380
1,043.0000
08:15:38
0.0380
1,002.0000
08:15:38
0.0380
1,057.0000
08:15:38
0.0380
1,038.0000
08:15:38
0.0380
1,062.0000
08:15:38
0.0380
1,020.0000
08:15:38
0.0380
40.6000
08:15:38
0.0380
737.2000
08:16:00
0.0380
5,463.6000
08:16:00
0.0380
66.4000
08:16:00
0.0379
44.1000
08:16:24
0.0379
1.3000
08:16:25
0.0379
112.0000
08:16:31
0.0379
776.6000
08:16:31
0.0379
32.4000
08:16:31
0.0379
737.2000
08:16:31
0.0379
737.2000
08:16:31
0.0379
684.2000
08:16:31
0.0379
73.2000
08:16:31
0.0379
737.2000
08:16:31
0.0379
500.0000
08:16:31
0.0379
737.2000
08:16:31
0.0379
583.1000
08:16:31
0.0378
737.2000
08:16:31
0.0378
737.2000
08:16:31
0.0378
581.5000
08:16:31
0.0378
737.2000
08:16:31
0.0378
1,681.6000
08:16:31
0.0378
112.0000
08:16:31
0.0378
45.0000
08:16:31
0.0378
293.7000
08:16:50
0.0378
50.8000
08:16:59
0.0379
253.0000
08:17:06
0.0379
10.9000
08:17:06
0.0379
242.1000
08:17:06
0.0379
370.0000
08:17:06
0.0379
370.0000
08:17:06
0.0379
81.0000
08:17:09
0.0379
81.0000
08:17:09
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0379
97.0000
08:17:12
0.0380
370.0000
08:17:12
0.0380
34.0000
08:17:12
0.0380
34.0000
08:17:12
0.0380
73.2000
08:17:12
0.0380
28.2000
08:17:12
0.0380
369.0000
08:17:12
0.0380
369.0000
08:17:16
0.0380
35.7000
08:17:19
0.0380
45.0000
08:17:34
0.0381
30.8000
08:17:36
0.0381
617.8000
08:17:36
0.0380
189.9000
08:17:36
0.0380
265.1000
08:17:36
0.0380
23.8000
08:17:36
0.0380
54.5000
08:18:19
0.0380
261.4000
08:18:24
0.0380
1,905.9000
08:18:36
0.0380
123.2000
08:18:36
0.0380
662.0000
08:18:36