English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00855000
Low
0.00851000
High
0.00920000
Vol
353,809,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
160.7000
5.79
0.04
209.7000
7.51
0.04
11,301.7000
401.78
0.04
250.0000
8.88
0.04
2,999.0000
104.97
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
3,395.2000
115.44
0.03
2,098.7000
70.94
0.03
391.2000
13.11
0.03
250.0000
8.33
0.03
2,184.8000
72.10
0.03
250.0000
8.03
0.03
269.1000
8.61
0.03
3,072.5000
93.71
0.03
61,753.4000
1,852.60
0.03
2,997.0000
89.61
0.03
361.3000
10.69
0.03
2,000.0000
59.00
0.03
455.0000
13.29
0.03
250.0000
7.28
0.03
242,716.0000
7,014.49
0.03
867.5000
24.94
0.03
262.0000
7.52
0.03
1,958.8000
55.83
0.03
284,759.3000
8,081.47
0.03
260,956.0000
7,398.10
0.03
352.5000
9.98
0.03
181,911.0000
5,138.99
0.03
34,995.7000
986.88
0.03
1,013,023.9000
28,364.67
0.03
6,774.5000
188.94
0.03
353.3000
9.75
0.03
4,366.5000
120.08
0.03
15,348.3000
417.63
0.03
121,642.9000
3,308.69
0.03
250.0000
6.78
0.03
2,138.8000
57.75
0.03
353.3000
9.50
0.03
500.0000
13.25
0.03
353.3000
9.26
0.03
6,905.7000
179.55
0.03
353.3000
9.01
0.03
60,222.1000
1,529.64
0.03
3,045.3000
76.44
0.03
14,155.3000
353.88
0.02
225.7000
5.62
0.02
353.3000
8.73
0.02
3,173.5000
78.07
0.02
1,470.0000
35.72
0.02
8,187.1000
196.49
0.02
3,027.2000
72.59
0.02
29,108.3000
695.69
0.02
598.0000
14.20
0.02
353.3000
8.23
0.02
1,000.0000
23.20
0.02
84,040.6000
1,932.93
0.02
355.0000
8.13
0.02
370.6000
8.40
0.02
353.3000
7.98
0.02
81,098.7000
1,800.39
0.02
9,201.0000
202.42
0.02
353.3000
7.74
0.02
5,689.2000
124.48
0.02
801.9000
17.36
0.02
231.4000
5.00
0.02
2,232.9000
48.23
0.02
92,592.5000
1,990.74
0.02
544.5000
11.65
0.02
1,353.3000
28.69
0.02
1,109.1000
23.40
0.02
670,841.7000
14,087.68
0.02
665.3000
13.71
0.02
27,395.6000
561.61
0.02
251,021.8000
5,020.44
0.02
2,000.0000
39.82
0.02
18,142.8000
361.04
0.02
1,000.0000
19.89
0.02
2,196.4000
43.53
0.02
10,617.3000
210.22
0.02
1,000.0000
19.75
0.02
253.3000
5.00
0.02
780.2000
15.39
0.02
161,643.0000
3,184.37
0.02
21,416.5000
421.48
0.02
2,379.1000
46.63
0.02
53,150.8000
1,039.10
0.02
6,842.6000
133.43
0.02
1,328,465.4000
25,878.51
0.02
49,340.4000
960.16
0.02
3,444.2000
66.99
0.02
2,000.0000
38.78
0.02
258.3000
5.00
0.02
6,814.8000
131.87
0.02
1,141.6000
22.01
0.02
1,000.0000
19.27
0.02
132,567.0000
2,538.66
0.02
353.3000
6.75
0.02
175,332.7000
3,331.32
0.02
558.3000
10.55
0.02
2,000.0000
37.76
0.02
1,766.6000
33.27
0.02
2,750.2000
51.70
0.02
1,000.0000
18.68
0.02
25,267.8000
470.99
0.02
28,061.7000
521.95
0.02
40,431.2000
750.00
0.02
68,851.3000
1,273.75
0.02
1,000.0000
18.48
0.02
406.0000
7.48
0.02
353.3000
6.50
0.02
943,847.6000
17,272.41
0.02
1,000.0000
18.18
0.02
588.8000
10.66
0.02
108,167.5000
1,947.02
0.02
332.6000
5.95
0.02
286.9000
5.12
0.02
11,116.2000
198.09
0.02
27,333.4000
486.53
0.02
1,000.0000
17.77
0.02
353.3000
6.25
0.02
1,972.7000
34.70
0.02
1,165.2000
20.48
0.02
56,980.0000
1,000.00
0.02
708,502.9000
12,398.80
0.02
11,517.9000
200.41
0.02
300.0000
5.21
0.02
299.8000
5.19
0.02
4,819.2000
83.37
0.02
521.7000
9.00
0.02
1,000.0000
17.25
0.02
914.0000
15.72
0.02
4,819.2000
82.46
0.02
29,201.5000
499.35
0.02
293.1000
5.00
0.02
534,704.0000
9,089.97
0.02
4,819.2000
81.54
0.02
1,366.0000
23.10
0.02
5,250.7000
88.74
0.02
296.7000
5.00
0.02
600.1000
10.10
0.02
311,569.5000
5,234.37
0.02
1,331.6000
22.33
0.02
4,819.2000
80.67
0.02
34,323.0000
573.19
0.02
2,461.3000
40.91
0.02
152,823.4000
2,536.87
0.02
1,000.0000
16.58
0.02
95,453.5000
1,579.76
0.02
6,542.0000
108.07
0.02
45,454.5000
750.00
0.02
608.5000
9.99
0.02
4,600.0000
75.44
0.02
4,819.2000
78.89
0.02
353.3000
5.76
0.02
2,000.0000
32.54
0.02
3,169.8000
51.51
0.02
646.8000
10.50
0.02
332.6000
5.39
0.02
308,676.7000
5,000.56
0.02
4,819.2000
77.97
0.02
8,996.0000
144.84
0.02
1,000.0000
16.04
0.02
1,870.0000
29.96
0.02
353,250.1000
5,652.00
0.02
4,819.2000
77.06
0.02
610.0000
9.73
0.02
716.0000
11.41
0.02
313.9000
5.00
0.02
1,892.0000
30.06
0.02
8,872.5000
140.36
0.02
4,819.2000
76.19
0.02
756.9000
11.96
0.02
425.0000
6.66
0.02
4,819.2000
75.28
0.02
641.0000
10.00
0.02
192,926.0000
3,000.00
0.02
156,502.3000
2,425.79
0.02
4,819.2000
74.41
0.02
648.1000
10.00
0.02
461,720.1000
7,110.49
0.02
4,819.2000
73.49
0.02
13,541.5000
205.97
0.02
137,389.5000
2,085.57
0.02
10,792.0000
163.50
0.02
991.4000
15.00
0.02
6,965.0000
105.17
0.02
4,819.2000
72.58
0.02
600.0000
9.02
0.02
153,490.0000
2,302.35
0.01
21,116.9000
316.33
0.01
915.1000
13.65
0.01
2,253.5000
33.58
0.01
4,819.2000
71.71
0.01
292,650.4000
4,331.23
0.01
5,000.0000
73.75
0.01
696.0000
10.25
0.01
6,313.2000
92.80
0.01
13,686.7000
201.06
0.01
7,747.0000
113.73
0.01
75,834.9000
1,110.22
0.01
21,962.5000
320.21
0.01
48,228.8000
701.73
0.01
4,819.2000
69.93
0.01
17,217.4000
249.65
0.01
317,320.0000
4,585.27
0.01
348.0000
5.00
0.01
4,819.2000
69.01
0.01
2,011.5000
28.76
0.01
74,964.4000
1,071.24
0.01
370.0000
5.28
0.01
58,958.2000
840.15
0.01
281,690.1000
4,000.00
0.01
357.0000
5.05
0.01
4,819.2000
68.10
0.01
523,962.1000
7,335.47
0.01
463,411.6000
6,464.59
0.01
917.8000
12.78
0.01
7,763.3000
107.91
0.01
3,263.0000
45.23
0.01
29,036.1000
400.70
0.01
4,819.2000
66.31
0.01
5,000.0000
68.75
0.01
83,396.2000
1,140.86
0.01
1,331.6000
18.19
0.01
220,588.2000
3,000.00
0.01
4,819.2000
65.44
0.01
150,432.6000
2,038.36
0.01
344,963.6000
4,657.01
0.01
496,288.3000
6,650.26
0.01
4,819.2000
64.53
0.01
5,000.0000
66.65
0.01
27,733.8000
367.75
0.01
104,819.3000
1,383.61
0.01
5,000.0000
65.65
0.01
382.6000
5.00
0.01
4,819.2000
62.75
0.01
383,714.4000
4,988.29
0.01
4,812.6000
62.52
0.01
1,328.4000
17.23
0.01
695.2000
9.00
0.01
31,229.3000
402.55
0.01
778.2000
10.00
0.01
6,077.8000
77.98
0.01
5,000.0000
63.60
0.01
14,380.0000
182.63
0.01
1,666.5000
21.15
0.01
4,819.2000
60.96
0.01
108,530.2000
1,362.05
0.01
5,000.0000
62.55
0.01
383,508.8000
4,793.86
0.01
2,829.7000
35.31
0.01
4,819.2000
60.05
0.01
2,871.7000
35.61
0.01
65,216.5000
800.86
0.01
4,819.2000
59.13
0.01
500.0000
6.10
0.01
82,273.8000
997.16
0.01
70,628.2000
854.60
0.01
4,819.2000
58.26
0.01
8,717.3000
105.22
0.01
424.2000
5.11
0.01
559.1000
6.72
0.01
296,080.5000
3,552.97
0.01
2,305.7000
27.65
0.01
2,482.3000
29.69
0.01
1,020.5000
12.17
0.01
4,819.2000
57.35
0.01
2,223.4000
26.44
0.01
420.9000
5.00
0.01
3,263.0000
38.70
0.01
1,682.2000
19.93
0.01
500.0000
5.92
0.01
15,510.9000
183.03
0.01
425.5000
5.01
0.01
4,600.0000
54.10
0.01
5,000.0000
58.75
0.01
5,683.0000
66.60
0.01
8,602.1000
100.47
0.01
6,677.4000
77.46
0.01
432.2000
5.00
0.01
802.4000
9.28
0.01
600.0000
6.93
0.01
4,819.2000
55.57
0.01
458,770.9000
5,275.87
0.01
2,903.1000
33.36
0.01
668.8000
7.66
0.01
3,500.0000
40.04
0.01
969.7000
11.07
0.01
668.8000
7.62
0.01
5,507.9000
62.73
0.01
500.0000
5.69
0.01
668.8000
7.60
0.01
3,039.4000
34.50
0.01
4,819.2000
54.65
0.01
1,922.2000
21.78
0.01
12,045.2000
136.23
0.01
668.8000
7.54
0.01
150,425.3000
1,692.28
0.01
3,878.8000
43.52
0.01
13,823.5000
154.82
0.01
668.8000
7.47
0.01
4,819.2000
53.78
0.01
668.8000
7.44
0.01
2,916.5000
32.43
0.01
17,064.8000
189.59
0.01
2,268.1000
25.18
0.01
668.8000
7.41
0.01
22,606.4000
250.25
0.01
2,084.3000
23.05
0.01
19,829.4000
218.92
0.01
2,898.2000
31.94
0.01
2,547.8000
28.05
0.01
1,100,775.7000
12,108.53
0.01
41,907.8000
460.57
0.01
5,502.8000
60.37
0.01
1,733.1000
18.99
0.01
1,327.8000
14.54
0.01
668.8000
7.32
0.01
1,050.5000
11.47
0.01
26,708.2000
291.12
0.01
17,212.0000
187.44
0.01
669.6000
7.29
0.01
1,668.1000
18.13
0.01
668.8000
7.26
0.01
1,847.6000
20.01
0.01
668.8000
7.23
0.01
2,986.4000
32.25
0.01
5,597.8000
60.40
0.01
1,843.3000
19.85
0.01
668.8000
7.20
0.01
668.5000
7.18
0.01
668.8000
7.16
0.01
5,473.5000
58.57
0.01
1,404.1000
14.98
0.01
622,039.4000
6,630.94
0.01
3,211.4000
34.20
0.01
668.8000
7.10
0.01
2,200.9000
23.35
0.01
156,603.5000
1,660.00
0.01
60,763.1000
642.87
0.01
531.6000
5.62
0.01
50,739.8000
535.30
0.01
586.2000
6.18
0.01
1,804.4000
19.00
0.01
8,243.4000
86.72
0.01
255,397.4000
2,684.23
0.01
417,976.3000
4,388.75
0.01
22,803.9000
239.21
0.01
11,831.9000
124.00
0.01
26,302.1000
274.86
0.01
233,700.7000
2,439.84
0.01
1,054.8000
11.00
0.01
6,639.3000
69.12
0.01
5,518.0000
57.39
0.01
3,498.5000
36.35
0.01
940.8000
9.77
0.01
668.8000
6.92
0.01
1,378.5000
14.25
0.01
1,193.0000
12.30
0.01
21,249.0000
218.86
0.01
1,135.6000
11.69
0.01
600.0000
6.17
0.01
668.8000
6.86
0.01
4,819.2000
49.30
0.01
92,899.8000
949.44
0.01
668.8000
6.83
0.01
121,049.3000
1,234.70
0.01
490.7000
5.00
0.01
1,735.6000
17.65
0.01
668.8000
6.80
0.01
2,965.9000
30.07
0.01
66,714.7000
675.82
0.01
3,001.6000
30.38
0.01
37,400.3000
377.74
0.01
1,253.2000
12.63
0.01
99,314.7000
1,000.10
0.01
13,567.9000
136.36
0.01
4,819.2000
48.38
0.01
6,795.4000
68.09
0.01
1,012,824.6000
10,128.25
0.01
134,482.0000
1,343.48
0.01
1,901.0000
18.97
0.01
313,005.5000
3,117.53
0.01
2,488.9000
24.71
0.01
818,431.9000
8,102.48
0.01
25,946.8000
256.61
0.01
124,939.0000
1,233.15
0.01
83,288.3000
821.22
0.01
14,246.1000
140.32
0.01
668.8000
6.58
0.01
684.5000
6.73
0.01
41,255.4000
405.13
0.01
1,863.1000
18.28
0.01
2,774.9000
27.19
0.01
26,205.0000
256.55
0.01
3,105.6000
30.31
0.01
1,858.0000
18.12
0.01
601.0000
5.85
0.01
1,407.0000
13.69
0.01
16,946.6000
164.55
0.01
14,648.7000
142.09
0.01
44,810.2000
434.21
0.01
3,164.6000
30.63
0.01
4,819.2000
46.60
0.01
6,243.5000
60.31
0.01
4,265.5000
41.16
0.01
1,556.0000
15.00
0.01
52,715.7000
507.65
0.01
34,629.7000
333.14
0.01
668.8000
6.43
0.01
2,307.8000
22.15
0.01
26,068.8000
250.00
0.01
1,135.6000
10.87
0.01
25,956.8000
248.15
0.01
763,296.2000
7,289.48
0.01
684.5000
6.53
0.01
1,573.9000
15.00
0.01
668.8000
6.37
0.01
64,130.1000
609.24
0.01
27,782.6000
263.66
0.01
336,313.9000
3,188.26
0.01
1,407.9000
13.33
0.01
1,226.6000
11.60
0.01
8,721.3000
82.42
0.01
13,023.3000
122.94
0.01
3,579.7000
33.76
0.01
1,061.5000
10.00
0.01
5,145.0000
48.36
0.01
27,374.4000
257.05
0.01
13,246.0000
124.25
0.01
625.6000
5.86
0.01
46,856.3000
438.11
0.01
684.5000
6.39
0.01
1,804.4000
16.84
0.01
3,174.3000
29.58
0.01
563.6000
5.25
0.01
80,350.3000
747.26
0.01
29,927.0000
278.02
0.01
1,658.2000
15.37
0.01
703.2000
6.51
0.01
273,316.9000
2,528.18
0.01
668.8000
6.18
0.01
45,125.4000
416.51
0.01
867.6000
8.00
0.01
2,764.2000
25.46
0.01
247,797.3000
2,279.74
0.01
35,753.4000
328.57
0.01
2,222.4000
20.40
0.01
3,598.6000
33.00
0.01
15,118.6000
138.49
0.01
15,803.3000
144.60
0.01
547.1000
5.00
0.01
111,661.1000
1,019.47
0.01
68,295.3000
622.85
0.01
5,857.0000
53.36
0.01
20,276.2000
184.51
0.01
40,275.1000
366.10
0.01
1,135.6000
10.31
0.01
629,847.9000
5,700.12
0.01
8,259.8000
74.67
0.01
101,448.5000
913.04
0.01
27,808.6000
250.00
0.01
95,690.8000
859.30
0.01
15,371.5000
137.88
0.01
1,749.5000
15.68
0.01
30,844.2000
276.06
0.01
615.3000
5.50
0.01
7,426.3000
66.32
0.01
616.6000
5.50
0.01
360,280.6000
3,210.10
0.01
211,356.2000
1,881.07
0.01
4,393.0000
39.05
0.01
5,033.3000
44.70
0.01
1,245.7000
11.05
0.01
6,611.7000
58.58
0.01
1,186.5000
10.50
0.01
1,757.8000
15.54
0.01
24,659.8000
217.75
0.01
623.6000
5.50
0.01
22,398.0000
197.33
0.01
214,860.4000
1,890.77
0.01
2,940,226.5000
25,844.59
0.01
16,527.5000
145.11
0.01
2,859.3000
25.08
0.01
71,135.2000
623.14
0.01
162,974.1000
1,426.02
0.01
21,474.2000
187.68
0.01
144,621.0000
1,262.54
0.01
428,889.6000
3,739.92
0.01
1,568,383.3000
13,660.62
0.01
217,974.2000
1,896.38
0.01
215,179.9000
1,869.91
0.01
132,995.4000
1,154.40
0.01
461,888.5000
4,004.57
0.01
505,577.5000
4,378.30
0.01
349,553.7000
3,023.64
0.01
600.0000
5.18
0.01
0.01
33,470.2000
288.85
0.01
163,155.8000
1,406.40
0.01
207,307.0000
1,784.91
0.01
347,044.0000
2,984.58
0.01
603,067.7000
5,180.35
0.01
458,712.9000
3,935.76
0.01
291,451.1000
2,497.74
0.01
1,576,187.2000
13,492.16
0.01
1,135,419.2000
9,707.83
0.01
158,617.0000
1,354.59
0.01
404,730.0000
3,452.35
0.01
52,177.8000
444.55
0.01
61,831.1000
526.18
0.01
101,370.9000
861.65
0.01
37,225.0000
316.04
0.01
2,168,169.2000
18,386.07
0.01
976,968.4000
8,274.92
0.01
52,232.4000
441.89
0.01
21,124.4000
178.50
0.01
28,965.3000
244.47
0.01
504,506.9000
4,252.99
0.01
262,204.3000
2,207.76
0.01
1,367.4000
11.50
0.01
14,554.7000
122.26
0.01
752,612.2000
6,314.42
0.01
1,253.1000
10.50
0.01
16,440.7000
137.61
0.01
14,334.3000
119.83
0.01
27,179.0000
226.94
0.01
1,860.2000
15.51
0.01
3,661.4000
30.50
0.01
661.1000
5.50
0.01
211,137.4000
1,754.55
0.01
61,633.4000
511.56
0.01
31,300.1000
259.48
0.01
1,209,093.7000
10,011.30
0.01
1,349.6000
11.16
0.01
665.9000
5.50
0.01
1,569,245.4000
12,946.27
0.01
1,135.6000
9.36
0.01
7,000.0000
57.61
0.01
3,928.0000
32.21
0.01
60,943.3000
499.13
0.01
5,503.7000
45.02
0.01
109,966.4000
898.43
0.01
9,050.6000
73.76
0.01
37,961.8000
308.25
0.01
6,172.8000
50.00
0.01
58,884.5000
475.79
0.01
700.0000
5.64
0.01
27,281.4000
219.62
0.01
13,431.9000
107.99
0.01
42,206.4000
338.50
0.01
181,764.8000
1,455.94
0.01
728,166.1000
5,825.33
0.01
684.5000
5.46
0.01
35,995.2000
286.16
0.01
1,262.1000
9.98
0.01
18,178.6000
143.61
0.01
10,147.0000
80.06
0.01
1,820.1000
14.34
0.01
27,940.8000
219.61
0.01
5,000.0000
39.25
0.01
1,660.2000
13.00
0.01
767.2000
6.00
0.01
22,182.9000
173.03
0.01
1,637.0000
12.75
0.01
1,287.0000
10.00
0.01
2,542.2000
19.73
0.01
7,133.0000
55.28
0.01
647.7000
5.00
0.01
133,467.8000
1,027.70
0.01
1,384.5000
10.65
0.01
651.1000
5.00
0.01
39,113.4000
300.00
0.01
4,055.0000
31.06
0.01
2,500.0000
19.13
0.01
1,135.6000
8.68
0.01
700.0000
5.33
0.01
13,140.6000
100.00
0.01
28,460.5000
216.30
0.01
684.5000
5.20
0.01
3,298.1000
25.00
0.01
1,030.0000
7.79
0.01
23,890.0000
180.37
0.01
1,597.8000
12.00
0.01
449,743.1000
3,373.07
0.01
34,000.0000
252.96
0.01
14,254.8000
105.91
0.01
75,894.0000
562.37
0.01
1,500.0000
11.03
0.01
2,724.7000
20.00
0.01
1,500.0000
10.97
0.01
2,217.3000
16.19
0.01
1,500.0000
10.91
0.01
700.0000
5.08
0.01
20,019.8000
144.94
0.01
10,515.3000
75.71
0.01
2,106.6000
14.96
0.01
2,290.0000
16.21
0.01
14,984.3000
105.64
0.01
21,337.1000
150.00
0.01
3,423.6000
24.00
0.01
318,985.1000
2,232.90
0.01
17,216.6000
120.00
0.01
869.0000
6.00
0.01
4,373.1000
30.00
0.01
811.1000
5.52
0.01
127,826.6000
869.22
0.01
1,179.9000
8.00
0.01
1,557,581.2000
10,513.67
0.01
816.3000
5.50
0.01
4,136.2000
27.75
0.01
765.7000
5.10
0.01
832.0000
5.50
0.01
3,864.7000
25.51
0.01
4,351.7000
28.59
0.01
3,985.8000
26.11
0.01
15,360.9000
100.00
0.01
174,464.0000
1,134.02
0.01
193,121.7000
1,249.50
0.01
5,523.0000
35.35
0.01
800.0000
5.10
0.01
10,000.0000
63.70
0.01
3,937.0000
25.00
0.01
1,812.0000
11.47
0.01
869.5000
5.50
0.01
792.4000
5.00
0.01
1,612.8000
10.16
0.01
9,600.0000
60.00
0.01
900.0000
5.62
0.01
267,834.0000
1,668.61
0.01
4,657.1000
28.87
0.01
809.3000
5.01
0.01
843.8000
5.21
0.01
821.0000
5.05
0.01
1,753.0000
10.68
0.01
2,640.1000
16.00
0.01
81,000.0000
490.05
0.01
54,244.0000
325.46
0.01
256,410.2000
1,500.00
0.01
876.0000
5.02
0.01
877.2000
5.00
0.01
2,097.7000
11.85
0.01
893.0000
5.01
0.01
961.6000
5.00
0.01
409,699.8000
2,048.50
0.00
1,008.1000
5.00
0.00
1,237.1000
6.00
0.00
113,330.8000
509.99
0.00
3,571.4000
15.00
0.00
16,811.4000
67.25
0.00
1,256.3000
5.00
0.00
1,305.5000
5.01
0.00
31,428.5000
110.00
0.00
19,756.1000
68.36
0.00
14,944.8000
50.07
Recent Trades
Price
Size
Time
0.0086
14,480.0000
07:15:49
0.0086
15,520.0000
07:15:49
0.0086
7,401.6000
07:15:49
0.0086
4,506.4000
07:15:49
0.0086
11,908.0000
07:15:49
0.0086
11,355.7000
07:15:49
0.0086
600.0000
07:15:49
0.0086
14,480.0000
07:15:49
0.0086
8,167.3000
07:16:02
0.0086
6,312.7000
07:16:04
0.0086
5,000.0000
07:16:04
0.0086
600.0000
07:16:04
0.0086
1,521.5000
07:16:04
0.0086
8,398.5000
07:16:04
0.0086
6,081.5000
07:16:05
0.0086
7,015.4000
07:16:05
0.0086
9,249.6000
07:16:08
0.0086
6,164.0000
07:16:08
0.0086
2,722.0000
07:16:08
0.0086
2,794.0000
07:16:08
0.0086
2,356.8000
07:16:08
0.0086
6,041.2000
07:16:10
0.0086
600.0000
07:16:10
0.0086
8,438.0000
07:16:10
0.0086
5,671.2000
07:16:10
0.0086
10,229.8000
07:16:10
0.0086
18,058.0000
07:16:10
0.0086
639.6000
07:16:10
0.0086
1,896.4000
07:16:10
0.0086
2,219.4000
07:16:19
0.0086
14,480.0000
07:16:19
0.0086
31,069.3000
07:16:19
0.0086
48,930.7000
07:16:19
0.0086
1,592.1000
07:16:19
0.0086
600.0000
07:16:19
0.0086
14,495.6000
07:16:19
0.0086
14,480.0000
07:16:19
0.0086
2,399.9000
07:16:19
0.0086
600.0000
07:16:19
0.0086
15,901.0000
07:16:20
0.0086
3,882.2000
07:16:20
0.0086
9,423.7000
07:16:31
0.0086
34,462.7000
07:16:31
0.0086
600.0000
07:16:31
0.0086
638.8000
07:16:33
0.0086
600.0000
07:16:33
0.0086
10,390.8000
07:16:33
0.0086
5,880.0000
07:16:33
0.0086
21,890.1000
07:16:36
0.0086
1,200.0000
07:16:36
0.0086
600.0000
07:16:36
0.0086
14,480.0000
07:16:36
0.0086
3.6000
07:16:36
0.0086
11,626.0000
07:16:36
0.0086
600.0000
07:16:40
0.0086
599.9000
07:16:40
0.0086
3,760.3000
07:16:40
0.0086
638.1000
07:16:42
0.0086
600.0000
07:16:42
0.0086
637.4000
07:16:43
0.0086
1,680.0000
07:16:43
0.0086
13,219.5000
07:16:49
0.0086
1,816.3000
07:16:52
0.0086
7,517.8000
07:16:52
0.0086
2,295.4000
07:16:52
0.0086
11,629.6000
07:16:56
0.0086
600.0000
07:17:00
0.0086
15,420.1000
07:17:00
0.0086
27,770.1000
07:17:01
0.0086
1,799.9000
07:17:01
0.0086
600.0000
07:17:01
0.0086
600.0000
07:17:02
0.0086
2,309.4000
07:17:02
0.0086
13,678.9000
07:17:05
0.0086
636.6000
07:17:05
0.0086
2,078.8000
07:17:05
0.0086
559.5000
07:17:06
0.0086
600.0000
07:17:06
0.0086
600.0000
07:17:06
0.0086
600.0000
07:17:06
0.0086
599.9000
07:17:08
0.0086
600.0000
07:17:08
0.0086
10,055.5000
07:17:08
0.0086
6,568.2000
07:17:12
0.0086
25,285.4000
07:17:12
0.0086
11,574.6000
07:17:12
0.0086
16,075.1000
07:17:16
0.0086
1,590.1000
07:17:18
0.0086
228.9000
07:17:18
0.0086
2,309.4000
07:17:18
0.0086
599.9000
07:17:18
0.0086
14,480.0000
07:17:18
0.0086
600.0000
07:17:18
0.0086
4,103.3000
07:17:18
0.0086
14,839.5000
07:17:21
0.0086
2,460.5000
07:17:28
0.0086
2,306.8000
07:17:28
0.0086
775.9000
07:17:28
0.0086
600.0000
07:17:28
0.0086
11,434.3000
07:17:28