English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.41
Open
8.36600000
Low
8.32800000
High
8.63300000
Vol
2,217,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.06
2.0300
18.39
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
27.2700
246.88
9.05
15.5000
140.31
9.05
12.4500
112.67
9.05
2.0000
18.10
9.05
2.0000
18.09
9.04
2.0000
18.09
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
24.9000
224.97
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
218.0400
1,969.12
9.03
95.3000
860.56
9.03
5.0900
45.95
9.03
10.4900
94.68
9.02
2.0000
18.05
9.02
1.7800
16.06
9.02
39.0200
351.96
9.02
0.5900
5.32
9.02
2.4300
21.91
9.02
0.7300
6.58
9.01
2.0000
18.03
9.01
1.5700
14.15
9.01
59.2200
533.57
9.01
27.5100
247.84
9.01
7.5100
67.65
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
6.0000
54.02
9.00
1.6000
14.40
9.00
5,391.5400
48,523.86
9.00
65.4800
589.25
9.00
8.9300
80.35
9.00
207.6200
1,867.96
9.00
8.9500
80.51
9.00
22.8400
205.45
8.99
5.1700
46.50
8.99
35.7600
321.59
8.99
4.0000
35.96
8.99
730.3800
6,566.12
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
159.4000
1,431.73
8.98
344.3300
3,092.08
8.98
2.8500
25.58
8.98
116.8600
1,048.94
8.98
19.5300
175.28
8.97
2.0000
17.95
8.97
2.0000
17.94
8.97
614.6000
5,512.96
8.97
2.0000
17.94
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
2.0000
17.92
8.96
86.0200
770.74
8.96
10.0000
89.59
8.96
4.6300
41.47
8.96
2.0000
17.91
8.95
2.0000
17.91
8.95
1.4400
12.89
8.95
179.9700
1,610.73
8.95
0.6100
5.46
8.95
2.0000
17.90
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
26.7500
239.23
8.94
46.4000
414.91
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
2.0000
17.86
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
339.5400
3,028.70
8.92
19.0500
169.91
8.92
4.3600
38.88
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
2.0000
17.83
8.91
4.7300
42.15
8.91
107.8200
960.78
8.91
41.3200
368.16
8.91
112.2500
999.92
8.91
2.0000
17.81
8.90
30.2500
269.35
8.90
4.3800
39.00
8.90
329.4400
2,932.67
8.90
3,754.4500
33,414.61
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
2.0000
17.78
8.89
780.5500
6,939.09
8.89
3.4400
30.58
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
535.3300
4,753.73
8.88
4.1800
37.11
8.88
6.4100
56.91
8.88
4.8000
42.61
8.88
2.0000
17.75
8.87
10.0000
88.74
8.87
2.3400
20.76
8.87
2.0000
17.74
8.87
110.2300
977.85
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
2.0000
17.73
8.87
600.0000
5,319.00
8.86
3,090.2200
27,388.62
8.86
5.3500
47.41
8.86
164.4700
1,457.20
8.86
2.4700
21.88
8.86
2.9400
26.04
8.86
0.8200
7.26
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
70.1100
620.47
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
3.3900
29.98
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
8.4400
74.53
8.83
127.5500
1,126.27
8.83
8.7200
76.99
8.83
23.0700
203.66
8.83
2.1300
18.80
8.83
4.0700
35.92
8.83
13.2600
117.02
8.82
31.5900
278.75
8.82
2.0000
17.64
8.82
103.5700
913.49
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
157.3500
1,386.25
8.81
2.0000
17.62
8.81
29.9700
263.92
8.81
3.4400
30.29
8.80
23.0100
202.58
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,441.4400
21,484.67
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
2.0000
17.59
8.79
2.0000
17.58
8.79
135.7100
1,192.89
8.79
5,000.0000
43,945.00
8.79
0.5700
5.01
8.78
2.3600
20.73
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
2.0000
17.55
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
0.6000
5.26
8.77
5.8400
51.22
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
138.6300
1,214.40
8.76
1.5000
13.14
8.76
44.2400
387.41
8.76
129.8400
1,136.75
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
1,049.6600
9,186.62
8.75
806.4000
7,056.00
8.75
9.1600
80.14
8.75
323.8200
2,832.45
8.75
5.0600
44.25
8.74
4.3700
38.21
8.74
325.9400
2,849.37
8.74
9.7500
85.22
8.74
185.8800
1,624.59
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
2.9900
26.12
8.73
2.0000
17.47
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
61.8300
539.78
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
15.8700
138.47
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
463.0400
4,037.71
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
0.6000
5.23
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
54.2100
472.17
8.71
8.6000
74.89
8.71
24.2300
210.97
8.71
37.3600
325.26
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
5.4500
47.43
8.70
2.5200
21.93
8.70
1,373.6200
11,950.49
8.70
25.0700
218.08
8.70
2.0000
17.40
8.70
32.3500
281.32
8.70
145.5700
1,265.73
8.69
126.9900
1,104.05
8.69
9.7400
84.66
8.69
0.8000
6.95
8.69
112.9600
981.62
8.69
32.0100
278.13
8.69
26.2300
227.89
8.69
89.5100
777.57
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
5.1800
44.97
8.68
439.1300
3,811.65
8.68
102.9200
893.24
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
8.2400
71.47
8.67
37.0700
321.47
8.67
125.1200
1,084.92
8.67
23.2900
201.92
8.67
6.0000
52.00
8.67
38.3700
332.51
8.67
1.2200
10.57
8.66
6.5600
56.84
8.66
4.0400
35.00
8.66
1.9800
17.15
8.66
8.6400
74.83
8.66
9.7500
84.44
8.66
1.6900
14.63
8.66
2.7500
23.80
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
193.8600
1,676.89
8.65
2.5300
21.88
8.65
142.0200
1,228.19
8.65
9.2300
79.81
8.65
18.0800
156.32
8.65
9.6600
83.51
8.64
0.8200
7.09
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
23.6200
204.10
8.64
22.7600
196.65
8.64
23.4800
202.84
8.64
2.8000
24.18
8.64
4.4000
38.00
8.64
21.9500
189.54
8.63
62.0700
535.91
8.63
373.2000
3,221.84
8.63
3.5000
30.21
8.63
125.2300
1,080.73
8.63
4.6100
39.78
8.63
2.0000
17.26
8.63
19.9100
171.76
8.63
0.9400
8.11
8.63
45.5500
392.87
8.62
80.2800
692.33
8.62
4.3600
37.59
8.62
1,438.8900
12,403.23
8.62
30.5500
263.31
8.62
20.0800
173.05
8.62
6.0400
52.05
8.62
0.8000
6.89
8.62
6.7400
58.07
8.61
2.1400
18.43
8.61
4.4400
38.24
8.61
31.2700
269.30
8.61
2.9400
25.32
8.61
123.2600
1,061.27
8.61
1.3000
11.19
8.61
1.8600
16.01
8.61
18.2200
156.78
8.60
1.2500
10.75
8.60
300.0000
2,580.60
8.60
1.6000
13.76
8.60
738.5000
6,351.10
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
16.7000
143.55
8.60
2.7900
23.98
8.59
1,164.3000
10,005.99
8.59
146.5200
1,259.05
8.59
2.9700
25.52
8.59
500.7000
4,301.51
8.59
135.0300
1,159.91
8.59
1.1700
10.05
8.59
1.1700
10.05
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
275.1100
2,361.82
8.58
3.8200
32.79
8.58
9.6000
82.40
8.58
3.4400
29.52
8.58
1.1700
10.04
8.58
366.1400
3,141.48
8.58
2.5000
21.45
8.58
2.9700
25.48
8.58
11.1700
95.79
8.57
1.0400
8.92
8.57
0.6600
5.66
8.57
26.4400
226.62
8.57
14.9700
128.29
8.57
6.0800
52.10
8.57
3.1200
26.73
8.57
6.0700
52.00
8.56
165.7200
1,419.23
8.56
0.9600
8.22
8.56
0.8800
7.53
8.56
13.2900
113.76
8.56
3.0500
26.10
8.56
6.6300
56.74
8.56
19.9300
170.54
8.56
141.7900
1,213.16
8.56
2.6500
22.67
8.55
26.3800
225.65
8.55
0.8800
7.53
8.55
3.0400
25.99
8.55
48.7000
416.34
8.55
4.3300
37.01
8.55
13.1500
112.39
8.55
2.5800
22.05
8.55
0.8800
7.52
8.54
17.8900
152.85
8.54
0.8000
6.83
8.54
157.4900
1,345.12
8.54
6.4200
54.83
8.54
31.1900
266.33
8.54
0.8800
7.51
8.54
185.4800
1,583.07
8.53
0.8800
7.51
8.53
252.0800
2,150.75
8.53
34.2000
291.73
8.53
0.8800
7.51
8.53
1.6000
13.64
8.53
2.6500
22.59
8.53
2.0700
17.65
8.52
12.0100
102.36
8.52
5.2100
44.40
8.52
238.0100
2,028.08
8.52
3,107.2600
26,473.86
8.52
15.5600
132.56
8.52
4.3600
37.14
8.52
308.8700
2,630.65
8.52
230.6200
1,963.96
8.52
0.9800
8.34
8.51
5.5300
47.08
8.51
0.6100
5.19
8.51
119.8200
1,019.79
8.51
7.8800
67.06
8.51
0.8900
7.57
8.51
119.5900
1,017.23
8.51
0.8900
7.57
8.50
0.8000
6.80
8.50
8.8700
75.42
8.50
5.2600
44.72
8.50
42.9200
364.86
8.50
215.5300
1,832.01
8.50
117.8100
1,001.15
8.50
3.5400
30.08
8.50
4.5000
38.23
8.50
59.0700
501.80
8.49
182.0400
1,546.07
8.49
304.4500
2,585.39
8.49
0.6000
5.09
8.49
7.9100
67.16
8.49
118.7000
1,007.64
8.49
1.2600
10.69
8.49
60.0400
509.56
8.49
127.9500
1,085.66
8.48
13.4400
114.02
8.48
0.6000
5.09
8.48
156.6100
1,328.37
8.48
119.3000
1,011.78
8.48
2.2600
19.16
8.48
60.8900
516.23
8.48
67.2900
570.42
8.48
119.0100
1,008.73
8.48
0.6000
5.09
8.47
1.2000
10.17
8.47
2.8400
24.06
8.47
289.5400
2,452.98
8.47
222.2300
1,882.51
8.47
1.8500
15.67
8.47
5.5600
47.09
8.47
3.2500
27.52
8.47
267.7500
2,267.04
8.47
124.0200
1,049.95
8.47
401.4700
3,398.44
8.46
33.0700
279.90
8.46
358.0800
3,030.43
8.46
2.1600
18.28
8.46
42.9300
363.23
8.46
7.0800
59.90
8.46
390.4600
3,302.90
8.46
118.4100
1,001.51
8.46
390.8600
3,305.50
8.46
1,037.8800
8,776.31
8.46
1.2000
10.15
8.45
1.2600
10.65
8.45
211.1500
1,784.85
8.45
389.9700
3,296.03
8.45
1.6300
13.78
8.45
1.8100
15.29
8.45
949.3400
8,020.97
8.45
3.0800
26.02
8.45
118.4100
1,000.21
8.45
5.1400
43.41
8.45
990.1400
8,361.73
8.44
1.2500
10.56
8.44
340.1500
2,871.89
8.44
555.6900
4,691.13
8.44
1,033.1600
8,720.90
8.44
59.1200
498.97
8.44
641.3200
5,412.10
8.44
49.1100
414.39
8.44
1,137.1500
9,594.13
8.44
438.4900
3,699.10
8.44
862.1500
7,272.24
8.43
73.5600
620.41
8.43
998.9000
8,423.72
8.43
167.5400
1,412.70
8.43
649.6400
5,477.11
8.43
475.2800
4,006.61
8.43
999.1700
8,422.00
8.43
166.9200
1,406.80
8.43
642.8200
5,417.04
8.43
49.9700
421.05
8.43
474.6200
3,998.67
8.42
1,582.7200
13,332.83
8.42
1,225.0200
10,318.34
8.42
230.0100
1,937.14
8.42
50.9200
428.80
8.42
961.0500
8,092.04
8.42
1,275.5600
10,738.94
8.42
2,213.2800
18,631.39
8.42
638.0900
5,370.80
8.42
162.0300
1,363.64
8.42
1,226.0500
10,317.21
8.41
1,634.1700
13,749.91
8.41
1,218.0900
10,247.79
8.41
962.7500
8,098.65
8.41
466.5200
3,923.90
8.41
1,944.3500
16,351.98
8.41
1,248.2300
10,496.37
8.41
421.4000
3,543.13
8.41
354.8200
2,982.97
8.41
424.5200
3,568.52
8.41
351.0400
2,950.49
8.40
599.6400
5,039.37
8.40
121.5700
1,021.55
8.41
8.40
100.0900
840.96
8.40
207.1500
1,740.27
8.40
332.1000
2,789.64
8.40
611.7400
5,138.00
8.40
783.5700
6,580.42
8.40
750.5200
6,302.12
8.40
1,038.4400
8,718.74
8.40
57.5300
482.96
8.39
908.8200
7,628.64
8.39
579.8400
4,866.60
8.39
55.9200
469.28
8.39
440.8600
3,699.26
8.39
410.0800
3,440.57
8.39
598.9500
5,024.59
8.39
63.4300
532.05
8.39
1,066.2100
8,942.30
8.39
468.2700
3,926.91
8.39
961.2200
8,059.83
8.38
563.9700
4,728.32
8.38
13.2300
110.91
8.38
348.1200
2,917.94
8.38
23.4100
196.20
8.38
1,183.9700
9,921.67
8.38
1,079.4200
9,044.46
8.38
449.8500
3,768.84
8.38
86.4900
724.53
8.38
60.4300
506.16
8.38
355.4600
2,976.98
8.37
595.0500
4,982.95
8.37
996.6100
8,344.62
8.37
8.5800
71.83
8.37
81.2300
679.98
8.37
404.3100
3,384.07
8.37
14.0500
117.58
8.37
2.1100
17.66
8.37
267.2900
2,236.42
8.37
595.4800
4,981.79
8.37
482.8900
4,039.37
8.36
1,088.8100
9,106.81
8.36
65.2800
545.94
8.36
406.8500
3,402.08
8.36
1.2600
10.53
8.36
33.6400
281.23
8.36
1.2000
10.03
8.36
76.3600
638.22
8.36
917.4000
7,666.71
8.36
3,464.3700
28,948.28
8.36
527.2300
4,405.01
8.35
555.4400
4,640.15
8.35
4.8300
40.34
8.35
422.9500
3,532.48
8.35
952.5000
7,954.33
8.35
11,046.4400
92,237.77
8.35
300.8000
2,511.38
8.35
2.0900
17.45
8.35
3.5600
29.72
8.35
429.9200
3,588.11
8.35
17.2500
143.95
8.34
3.0900
25.78
8.34
216.6100
1,807.18
8.34
117.6700
981.60
8.34
7.2900
60.81
8.34
15.3000
127.60
8.34
25.2400
210.48
8.34
389.9800
3,251.65
8.34
299.9000
2,500.27
8.34
36.8100
306.85
8.34
33.0800
275.72
8.33
263.2400
2,193.84
8.33
38.8600
323.82
8.33
5.0700
42.24
8.33
426.3300
3,551.76
8.33
504.1000
4,199.15
8.33
0.6100
5.08
8.33
4.9900
41.56
8.33
0.6100
5.08
8.33
56.0700
466.84
8.33
243.2300
2,024.89
8.32
3.5500
29.55
8.32
94.7000
788.19
8.32
389.4400
3,240.92
8.32
15.2300
126.71
8.32
1.4800
12.31
8.32
3.0100
25.04
8.32
2.9100
24.20
8.32
1.5100
12.56
8.31
388.7700
3,232.23
8.31
8.2600
68.67
8.31
70.1600
583.17
8.31
277.6700
2,307.72
8.31
22.9900
191.05
8.31
3.0000
24.92
8.31
13.3200
110.65
8.31
189.0000
1,569.83
8.31
41.0000
340.51
8.30
0.6100
5.07
8.30
8.5800
71.24
8.30
4.9700
41.26
8.30
194.5300
1,614.60
8.30
145.1400
1,204.23
8.30
2.6400
21.90
8.30
32.4800
269.42
8.29
30.0800
249.48
8.29
30.0900
249.54
8.29
72.9300
604.74
8.29
90.3000
748.68
8.29
305.4600
2,532.26
8.29
255.1500
2,114.68
8.29
0.6500
5.39
8.29
19.0500
157.85
8.28
5.3500
44.32
8.28
2.2300
18.47
8.28
458.1500
3,793.94
8.28
54.3400
449.94
8.28
139.7900
1,157.04
8.28
167.7200
1,388.05
8.28
2.1600
17.87
8.27
428.6300
3,546.48
8.27
43.8200
362.48
8.27
1.5800
13.07
8.27
5.4500
45.07
8.27
7.9900
66.07
8.27
201.3900
1,665.09
8.27
29.9300
247.43
8.27
32.5900
269.39
8.27
31.1100
257.12
8.26
2.4200
20.00
8.26
4.0300
33.30
8.26
0.6500
5.37
8.26
20.2500
167.27
8.26
30.2100
249.50
8.26
7.3800
60.94
8.26
1.8600
15.36
8.26
31.4400
259.57
8.26
220.6900
1,821.80
8.25
432.0700
3,566.31
8.25
38.5400
318.07
8.25
60.0600
495.62
8.25
1.0800
8.91
8.25
3,268.3200
26,963.64
8.25
3.0100
24.83
8.25
11.0800
91.39
8.25
222.0300
1,831.08
8.25
2.6500
21.85
8.25
1.0000
8.25
8.24
3.0700
25.31
8.24
8.4600
69.74
8.24
0.8200
6.76
8.24
27.0800
223.14
8.24
2.5600
21.09
8.24
7.2600
59.80
8.24
6.8500
56.42
8.24
30.9500
254.87
8.23
0.6600
5.43
8.23
1.4800
12.18
8.23
4.9700
40.91
8.23
633.6600
5,215.02
8.23
430.9800
3,546.53
8.23
16.9300
139.28
8.23
3.1600
25.99
8.22
1.5000
12.34
8.22
3.3700
27.71
8.22
1.0500
8.63
8.22
0.7900
6.49
8.22
247.8800
2,037.57
8.22
1.3300
10.93
8.22
60.7400
499.10
8.22
13.1700
108.19
8.21
124.7200
1,024.20
8.21
4.0500
33.25
8.21
126.9200
1,042.01
8.21
13.7600
112.96
8.21
9.9900
82.00
8.21
6.1900
50.80
8.21
10.6000
86.98
8.21
33.8400
277.66
8.20
34.1200
279.92
8.20
1.4000
11.48
8.20
1,299.5900
10,656.64
8.20
1.3300
10.90
8.20
131.2900
1,076.18
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
30.4600
249.56
8.19
2.2900
18.76
8.19
0.7300
5.98
8.19
9.9600
81.57
8.19
202.0300
1,654.42
8.19
45.9500
376.24
8.19
20.4000
167.01
8.19
3.3800
27.67
8.19
7.5500
61.80
8.18
2.8300
23.16
8.18
12.8700
105.30
8.18
90.6000
741.20
8.18
433.4300
3,545.46
8.18
0.6200
5.07
8.18
0.6200
5.07
8.17
8.8400
72.26
8.17
2.3400
19.12
8.17
48.5300
396.59
8.17
3.0500
24.92
8.17
118.3400
966.84
8.17
96.9500
791.98
8.17
984.0500
8,037.72
8.17
271.5900
2,218.08
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
39.6000
323.18
8.16
915.3200
7,469.01
8.16
41.1700
335.86
8.16
9.1800
74.88
8.16
6.8400
55.79
8.16
2.4200
19.74
8.15
5.1100
41.67
8.15
2.5600
20.87
8.15
32.7800
267.22
8.15
17.9400
146.23
8.15
279.1700
2,275.24
8.15
8.8200
71.87
8.15
16.7300
136.32
8.15
122.5200
998.17
8.15
43.4900
354.27
8.15
1.6000
13.03
8.14
1.9500
15.88
8.14
211.6700
1,722.99
8.13
3.1500
25.62
8.13
18.9100
153.78
8.13
6.1500
50.01
8.13
393.3200
3,197.69
8.13
4.3600
35.44
8.13
166.6800
1,354.61
8.13
8.3000
67.44
8.12
6.5000
52.80
8.12
2.6500
21.52
8.12
49.4500
401.53
8.12
35.3200
286.73
8.12
20.0000
162.34
8.12
0.7500
6.09
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
2.2500
18.25
8.11
0.9500
7.71
8.11
17.8900
145.09
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
1.6000
12.96
8.10
4.3600
35.32
8.10
1,566.0900
12,685.33
8.10
30.0000
242.97
8.10
8.0800
65.42
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
2.5400
20.56
8.09
3.3800
27.35
8.09
5.4400
44.02
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
7.7300
62.53
8.09
14.1800
114.67
8.09
9.3400
75.51
8.08
44.2600
357.80
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
134.7900
1,089.10
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
4.3600
35.21
8.08
47.1100
380.41
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
2.5600
20.66
8.07
2.4400
19.69
8.07
1.4800
11.94
8.07
0.6600
5.32
8.06
2.6500
21.37
8.06
1.4400
11.61
8.06
2.7200
21.93
8.06
14.0600
113.32
8.06
8.5800
69.15
8.06
152.0000
1,224.66
8.06
6.2000
49.94
8.05
24.9600
201.03
8.05
2.7200
21.90
8.05
49.4600
398.20
8.05
1,230.8000
9,907.94
8.05
16.7000
134.40
8.05
124.0500
998.23
8.05
1.5000
12.07
8.04
4.4700
35.95
8.04
5.4900
44.15
8.04
16.0100
128.72
8.04
5.6100
45.10
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
12.6400
101.56
8.03
21.0100
168.79
8.03
6.0800
48.84
8.03
34.8600
280.00
8.03
4.8900
39.27
8.03
3.7400
30.02
8.03
1.4400
11.56
8.03
0.6500
5.22
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
2.5100
20.13
8.02
6,863.8600
55,048.16
8.02
23.4800
188.24
8.02
143.3300
1,148.93
8.01
50.0700
401.26
8.01
156.6100
1,254.92
8.01
0.8200
6.57
8.01
17.6600
141.46
8.01
5.7600
46.13
8.01
15.6100
125.00
8.01
6.1100
48.92
8.01
1.0500
8.41
8.00
3.4000
27.21
8.00
3.0300
24.25
8.00
0.6600
5.28
8.00
3.5900
28.72
8.00
1,870.0700
14,960.56
8.00
0.6500
5.20
8.00
4.3600
34.87
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
125.1200
999.96
7.99
1.7800
14.22
7.99
20.8800
166.83
7.99
35.0400
279.93
7.99
5.2200
41.70
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.5600
20.44
7.98
240.4000
1,919.11
7.98
12.3000
98.18
7.98
1.3200
10.53
7.98
1,080.1800
8,619.84
7.98
0.7300
5.82
7.98
2.6500
21.14
7.97
3.4900
27.83
7.97
0.6500
5.18
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
5.7500
45.83
7.97
52.9900
422.22
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
11.0300
87.80
7.96
4.1800
33.27
7.96
1,000.0000
7,958.00
7.96
5.0800
40.42
7.96
175.9600
1,399.94
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
316.3500
2,514.98
7.95
12.0500
95.77
7.95
3.1200
24.79
7.95
39.5900
314.58
7.95
23.6900
188.22
7.94
15.3300
121.75
7.94
10.1200
80.35
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
36.0000
285.66
7.93
10.2400
81.22
7.93
226.9700
1,800.10
7.93
14.3100
113.48
7.93
7.1900
57.01
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
1.0000
7.93
7.92
8,247.5100
65,353.27
7.92
1,058.8900
8,389.59
7.92
2,089.7400
16,554.92
7.92
7.5000
59.41
7.92
2,047.2000
16,213.82
7.92
35.3600
279.98
7.92
1.5800
12.51
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
364.2800
2,881.45
7.91
2.7700
21.91
7.91
4.2100
33.29
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
35.4200
279.92
7.90
620.0500
4,898.40
7.90
1.6000
12.64
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.6700
5.29
7.89
9.8200
77.49
7.89
81.9600
646.66
7.89
7.5900
59.88
7.89
13.6600
107.75
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
2.1400
16.87
7.88
512.7500
4,040.47
7.88
3.5100
27.65
7.88
8.3000
65.36
7.87
28.3500
223.23
7.87
0.8400
6.61
7.87
16.4900
129.78
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
3.2900
25.87
7.86
556.8800
4,377.08
7.86
24.5800
193.15
7.86
0.7400
5.81
7.86
13.9900
109.89
7.85
2.5500
20.03
7.85
1.4000
10.99
7.85
1.2800
10.05
7.85
244.8300
1,921.92
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
38.6100
302.78
7.84
65.4600
513.21
7.84
14.0800
110.37
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
156.6100
1,227.20
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
604.0900
4,730.02
7.83
6.2800
49.17
7.83
6.2100
48.61
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
0.7300
5.71
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
24.4900
191.54
7.82
8.7900
68.74
7.82
38.4000
300.17
7.82
5.0100
39.16
7.82
64.4800
503.91
7.81
1.4100
11.01
7.81
219.5500
1,714.69
7.81
5.7300
44.75
7.81
1.5000
11.71
7.80
2.6500
20.68
7.80
3,460.7400
26,993.77
7.80
9.1800
71.59
7.80
13.7300
107.07
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
40.6900
317.18
7.79
3.5500
27.67
7.79
1.1100
8.65
7.79
10.2700
80.00
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
20.7800
161.75
7.78
1.0300
8.02
7.78
70.6300
549.50
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
666.5900
5,184.07
7.78
2.6500
20.60
7.77
36.7600
285.77
7.77
10.2900
79.97
7.77
0.8100
6.29
7.77
110.3000
857.03
7.77
0.6600
5.13
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
24.9600
193.69
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
6.0600
46.99
7.75
2.9300
22.72
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
166.0100
1,286.58
7.75
35.4200
274.47
Recent Trades
Price
Size
Time
8.4090
116.7600
08:20:30
8.4080
0.6000
08:20:30
8.4080
0.9000
08:20:30
8.4080
0.6100
08:20:30
8.4080
0.6600
08:20:30
8.4080
0.9000
08:20:30
8.4080
27.6200
08:20:30
8.4080
12.4800
08:20:30
8.4070
0.6100
08:20:30
8.4070
0.6000
08:20:30
8.4070
0.9000
08:20:30
8.4070
0.6600
08:20:30
8.4070
0.6600
08:20:30
8.4060
47.2500
08:20:30
8.4060
0.6000
08:20:30
8.4060
0.9000
08:20:30
8.4060
0.6100
08:20:30
8.4060
0.6100
08:20:30
8.4060
0.6600
08:20:30
8.4060
16.0000
08:20:30
8.4050
0.9000
08:20:30
8.4050
0.6000
08:20:30
8.4050
0.6100
08:20:30
8.4050
0.6600
08:20:30
8.4050
0.9900
08:20:30
8.4050
29.2800
08:20:30
8.4050
45.1900
08:20:30
8.4050
26.4300
08:20:30
8.4050
47.2800
08:20:30
8.4050
17.9600
08:20:30
8.4050
10.3800
08:20:30
8.4040
47.2500
08:20:30
8.4040
0.9000
08:20:30
8.4040
0.6100
08:20:30
8.4040
0.6000
08:20:30
8.4040
0.6600
08:20:30
8.4040
0.9000
08:20:30
8.4040
82.2400
08:20:30
8.4040
55.7000
08:20:30
8.4040
66.6200
08:20:30
8.4030
47.2500
08:20:30
8.4030
0.6100
08:20:30
8.4030
0.9000
08:20:30
8.4030
0.6000
08:20:30
8.4030
0.6100
08:20:30
8.4030
0.6600
08:20:30
8.4030
0.1700
08:20:30
8.4030
29.1100
08:20:30
8.4030
0.6700
08:20:30
8.4020
0.9000
08:20:30
8.4020
0.6100
08:20:30
8.4020
0.6000
08:20:30
8.4020
0.6600
08:20:30
8.4020
41.1600
08:20:30
8.4020
38.8400
08:20:30
8.4010
0.6600
08:20:30
8.4010
0.2400
08:20:30
8.4010
0.6100
08:20:30
8.4010
0.6600
08:20:30
8.4010
0.6000
08:20:30
8.4010
2.1200
08:20:30
8.4000
0.6100
08:20:30
8.4000
0.6600
08:20:30
8.4000
47.2500
08:20:30
8.4000
0.6000
08:20:30
8.4000
65.5400
08:20:30
8.4000
118.8900
08:20:30
8.4000
0.6100
08:20:30
8.4000
0.9000
08:20:30
8.4000
0.9000
08:20:30
8.4000
17.0000
08:20:30
8.4000
99.4700
08:20:30
8.4010
23.8000
08:20:30
8.4010
7.2300
08:20:30
8.4010
22.0800
08:20:30
8.4010
4.8800
08:20:30
8.4020
10.1900
08:20:30
8.4010
6.9000
08:20:30
8.4000
6.8900
08:20:30
8.4010
6.9000
08:20:30
8.4010
5.2900
08:20:30
8.4010
1.2200
08:20:30
8.4020
0.9000
08:20:30
8.4020
47.2500
08:20:30
8.4020
4.9300
08:20:30
8.4000
6.8900
08:20:30
8.4010
13.9500
08:20:30
8.4020
23.2000
08:20:30
8.4020
45.5800
08:20:30
8.4020
17.0000
08:20:30
8.4020
7.9100
08:20:30
8.4020
37.1500
08:20:30
8.4020
47.2500
08:20:31
8.4020
0.9000
08:20:31
8.4020
4.9600
08:20:31
8.4010
6.9500
08:20:31
8.4020
47.2500
08:20:32
8.4020
13.0000
08:20:32
8.4020
13.4600
08:20:33
8.4020
5.6200
08:20:33