icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
562.15
Open 553.14000000
Low 552.00000000
High 589.18000000
Vol 199,935
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
574.18
0.0110
6.32
574.11
1.1480
659.08
574.10
0.0250
14.35
574.09
1.2190
699.82
574.07
0.0220
12.63
574.01
1.1800
677.33
574.00
12.2440
7,028.06
573.97
0.0520
29.85
573.96
0.0120
6.89
573.90
0.0920
52.80
573.88
0.0120
6.89
573.87
0.2270
130.27
573.79
0.0150
8.61
573.78
0.0260
14.92
573.77
0.0160
9.18
573.76
0.0470
26.97
573.75
1.1670
669.57
573.74
0.0110
6.31
573.69
0.0360
20.65
573.66
0.1450
83.18
573.65
0.0090
5.16
573.58
0.0280
16.06
573.57
0.0190
10.90
573.52
0.0470
26.96
573.50
0.5600
321.16
573.40
0.0380
21.79
573.33
1.5490
888.09
573.30
1.9390
1,111.63
573.29
0.2860
163.96
573.27
0.0140
8.03
573.26
0.1400
80.26
573.24
2.3830
1,366.03
573.22
0.0140
8.03
573.20
0.2700
154.76
573.18
0.0260
14.90
573.17
0.0260
14.90
573.12
0.0230
13.18
573.10
0.0140
8.02
573.07
1.5910
911.75
573.06
0.0290
16.62
573.05
0.0200
11.46
573.00
20.1660
11,555.12
572.99
0.0240
13.75
572.98
0.0340
19.48
572.97
0.0150
8.59
572.93
0.0160
9.17
572.87
0.0090
5.16
572.84
0.2980
170.71
572.83
0.0130
7.45
572.82
0.0380
21.77
572.81
0.0350
20.05
572.74
0.1060
60.71
572.69
0.0120
6.87
572.63
0.0120
6.87
572.55
0.0140
8.02
572.53
0.0100
5.73
572.51
0.0310
17.75
572.50
0.7900
452.28
572.44
0.0120
6.87
572.37
1.3640
780.71
572.36
1.0310
590.10
572.34
0.0660
37.77
572.30
2.3910
1,368.37
572.27
0.0690
39.49
572.23
0.0140
8.01
572.22
0.0130
7.44
572.18
0.0390
22.32
572.12
0.0190
10.87
572.11
0.1000
57.21
572.06
0.0440
25.17
572.05
0.3010
172.19
572.04
0.1310
74.94
572.00
91.0770
52,096.04
571.97
0.0890
50.91
571.88
1.2180
696.55
571.87
0.0140
8.01
571.86
0.1510
86.35
571.80
0.1030
58.90
571.75
0.0100
5.72
571.70
0.0440
25.15
571.65
0.0860
49.16
571.60
0.0500
28.58
571.56
0.0140
8.00
571.54
74.4360
42,543.15
571.42
0.6130
350.28
571.38
1.6220
926.78
571.28
0.0360
20.57
571.26
0.0180
10.28
571.25
0.0630
35.99
571.20
0.7210
411.84
571.18
0.0120
6.85
571.16
0.0530
30.27
571.15
0.0120
6.85
571.14
8.7540
4,999.76
571.13
0.2450
139.93
571.12
0.0180
10.28
571.10
0.0140
8.00
571.09
0.0210
11.99
571.06
0.0130
7.42
571.01
0.0400
22.84
571.00
35.0100
19,990.71
570.94
0.1200
68.51
570.92
0.0130
7.42
570.90
0.0180
10.28
570.88
1.1480
655.37
570.84
0.0810
46.24
570.83
0.4650
265.44
570.82
1.0560
602.79
570.81
0.0580
33.11
570.80
0.3030
172.95
570.77
0.0170
9.70
570.75
0.0150
8.56
570.71
0.0100
5.71
570.65
0.0430
24.54
570.64
0.0560
31.96
570.62
0.0460
26.25
570.59
0.0310
17.69
570.58
0.0470
26.82
570.55
0.0140
7.99
570.51
0.0140
7.99
570.50
0.0390
22.25
570.49
1.7630
1,005.77
570.47
0.0120
6.85
570.40
0.0200
11.41
570.36
0.0240
13.69
570.34
0.0230
13.12
570.30
0.3680
209.87
570.29
0.0100
5.70
570.28
0.1020
58.17
570.26
0.0140
7.98
570.24
0.0500
28.51
570.20
0.2870
163.65
570.15
0.0090
5.13
570.14
0.1840
104.91
570.09
0.1130
64.42
570.00
5.4520
3,107.64
569.97
0.0140
7.98
569.90
0.0350
19.95
569.88
0.0380
21.66
569.80
0.0150
8.55
569.74
0.0360
20.51
569.70
0.2830
161.23
569.68
0.0140
7.98
569.66
0.0210
11.96
569.64
0.1460
83.17
569.52
0.0130
7.40
569.51
0.0290
16.52
569.50
0.0100
5.70
569.43
0.0200
11.39
569.39
0.0140
7.97
569.38
0.0120
6.83
569.37
1.1670
664.45
569.33
0.0560
31.88
569.30
0.0500
28.47
569.28
0.0100
5.69
569.25
0.0110
6.26
569.23
1.5910
905.64
569.19
0.0340
19.35
569.16
0.1070
60.90
569.10
0.0140
7.97
569.03
0.0110
6.26
569.00
0.1720
97.87
568.98
0.0140
7.97
568.96
0.0290
16.50
568.87
0.1030
58.59
568.83
0.0140
7.96
568.81
0.0140
7.96
568.75
0.1130
64.27
568.73
0.0120
6.82
568.71
0.0190
10.81
568.70
0.0330
18.77
568.68
0.0260
14.79
568.67
0.0140
7.96
568.57
0.0330
18.76
568.56
0.0140
7.96
568.52
0.0140
7.96
568.51
0.0140
7.96
568.50
0.0100
5.69
568.48
0.0150
8.53
568.47
1.2180
692.40
568.42
0.0670
38.08
568.40
0.7210
409.82
568.38
0.0500
28.42
568.35
0.0140
7.96
568.34
0.0140
7.96
568.33
0.0660
37.51
568.29
0.2980
169.35
568.23
0.0140
7.96
568.22
0.0800
45.46
568.21
0.0410
23.30
568.09
0.0350
19.88
568.06
0.0430
24.43
568.05
0.0220
12.50
568.00
0.2500
142.00
567.99
0.0520
29.54
567.95
0.0130
7.38
567.94
0.0140
7.95
567.92
0.0150
8.52
567.91
6.4980
3,690.28
567.86
0.0650
36.91
567.77
0.1350
76.65
567.73
0.0140
7.95
567.70
0.0120
6.81
567.67
0.0180
10.22
567.66
1.1480
651.67
567.65
0.0140
7.95
567.64
0.2480
140.77
567.54
0.0130
7.38
567.50
0.3070
174.22
567.45
0.0110
6.24
567.43
0.0090
5.11
567.42
0.1220
69.23
567.36
0.0140
7.94
567.35
0.1750
99.29
567.31
0.0440
24.96
567.30
0.0120
6.81
567.26
0.0110
6.24
567.25
0.0100
5.67
567.23
1.6180
917.78
567.20
0.0110
6.24
567.16
0.0300
17.01
567.14
0.0900
51.04
567.08
0.0120
6.80
567.07
1.1000
623.78
567.05
0.0130
7.37
567.02
1.9830
1,124.40
567.00
0.2660
150.82
566.97
0.0140
7.94
566.95
0.0380
21.54
566.91
0.0290
16.44
566.88
1.0000
566.88
566.87
0.0260
14.74
566.78
0.0140
7.93
566.66
2.4300
1,376.98
566.49
0.0140
7.93
566.45
1.0000
566.45
566.32
0.0120
6.80
566.31
0.0220
12.46
566.25
0.2280
129.11
566.23
0.0250
14.16
566.21
0.0220
12.46
566.20
0.0140
7.93
566.16
0.1760
99.64
566.15
0.0910
51.52
566.04
0.0180
10.19
566.00
0.9370
530.34
565.97
0.1070
60.56
565.95
0.1030
58.29
565.91
0.0140
7.92
565.90
0.0690
39.05
565.88
0.1130
63.94
565.83
0.0210
11.88
565.82
0.0100
5.66
565.78
0.0140
7.92
565.74
0.0160
9.05
565.66
0.1470
83.15
565.62
0.0140
7.92
565.60
0.7520
425.33
565.58
0.0100
5.66
565.52
0.0260
14.70
565.51
91.5760
51,787.14
565.49
0.0360
20.36
565.48
0.0630
35.63
565.45
0.0240
13.57
565.44
0.0270
15.27
565.38
1.5910
899.52
565.35
0.1030
58.23
565.33
0.0240
13.57
565.31
0.0390
22.05
565.18
1.5330
866.42
565.13
0.0140
7.91
565.11
0.0390
22.04
565.10
0.0230
13.00
565.09
0.2380
134.49
565.06
0.8870
501.21
565.05
1.2180
688.23
565.04
0.0140
7.91
565.00
7.9600
4,497.40
564.99
3.2790
1,852.60
564.98
0.2830
159.89
564.91
0.0470
26.55
564.86
0.0290
16.38
564.80
48.4560
27,367.95
564.75
0.0140
7.91
564.70
0.0970
54.78
564.65
3.4900
1,970.63
564.63
8.6250
4,869.93
564.62
3.5440
2,001.01
564.59
0.0230
12.99
564.56
0.4990
281.72
564.54
0.0200
11.29
564.48
0.0180
10.16
564.46
0.0140
7.90
564.44
1.1800
666.04
564.43
0.3440
194.16
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.24
0.0570
32.16
564.22
0.0180
10.16
564.18
0.0270
15.23
564.17
0.0140
7.90
564.16
0.0530
29.90
564.11
0.0350
19.74
564.09
0.0520
29.33
564.06
8.3610
4,716.11
564.04
6.7450
3,804.45
564.03
0.0110
6.20
564.00
19.1010
10,772.96
563.97
0.5080
286.50
563.92
0.0100
5.64
563.89
0.0140
7.89
563.88
1.3920
784.92
563.87
3.5490
2,001.17
563.86
6.5020
3,666.22
563.85
0.0190
10.71
563.84
0.0140
7.89
563.79
0.0110
6.20
563.75
0.0510
28.75
563.74
0.2980
167.99
563.73
0.0120
6.76
563.72
0.0120
6.76
563.62
0.0140
7.89
563.59
0.0140
7.89
563.58
0.0100
5.64
563.57
0.0670
37.76
563.52
5.5460
3,125.28
563.50
3.2570
1,835.32
563.49
5.9290
3,340.93
563.46
0.0120
6.76
563.41
1.0000
563.41
563.39
0.0110
6.20
563.37
3.2750
1,845.04
563.30
0.0140
7.89
563.28
3.3370
1,879.67
563.27
3.3750
1,901.04
563.26
0.0120
6.76
563.23
1.2010
676.44
563.21
3.3960
1,912.66
563.12
0.0400
22.52
563.07
26.4980
14,920.23
563.02
0.1030
57.99
563.01
0.0140
7.88
562.98
2.0000
1,125.96
562.96
1.0130
570.28
562.94
76.1530
42,869.57
562.92
24.8890
14,010.52
562.91
5.9350
3,340.87
562.90
0.0430
24.20
562.89
0.0140
7.88
562.86
0.0530
29.83
562.81
0.0510
28.70
562.80
0.8310
467.69
562.77
24.9960
14,067.00
562.76
10.0000
5,627.60
562.75
3.4810
1,958.93
562.73
1.5230
857.04
562.72
0.0140
7.88
562.70
0.0100
5.63
562.69
0.0100
5.63
562.66
0.0100
5.63
562.60
0.0100
5.63
562.59
0.0100
5.63
562.52
28.1390
15,828.75
562.50
0.2520
141.75
562.45
0.0100
5.62
562.43
3.3360
1,876.27
562.42
3.4210
1,924.04
562.40
4.2420
2,385.70
562.38
3.5290
1,984.64
562.36
3.2900
1,850.16
562.35
24.8890
13,996.33
562.34
6.4630
3,634.40
562.31
0.0100
5.62
562.30
0.0100
5.62
562.27
0.9350
525.72
562.26
0.0150
8.43
562.24
0.0100
5.62
562.20
0.0100
5.62
562.18
1.1820
664.50
562.17
2.0100
1,129.96
562.15
1.8250
1,025.92
562.14
0.0140
7.87
562.12
24.8890
13,990.60
562.10
0.0100
5.62
562.09
0.7500
421.57
562.04
1.6070
903.20
562.03
1.3960
784.59
562.02
0.7500
421.52
562.00
0.0630
35.41
561.98
0.6070
341.12
561.96
24.9460
14,018.65
561.92
0.6070
341.09
561.91
1.0570
593.94
561.90
0.0100
5.62
561.89
0.0100
5.62
561.87
36.3500
20,423.97
561.86
0.6070
341.05
561.85
0.0140
7.87
561.82
0.0100
5.62
561.81
24.8890
13,982.89
561.80
5.0730
2,850.01
561.79
2.8870
1,621.89
561.76
0.0470
26.40
561.75
0.0100
5.62
561.70
0.0100
5.62
561.68
0.6170
346.56
561.67
4.6180
2,593.79
561.65
24.8890
13,978.91
561.64
1.3330
748.67
561.63
3.5630
2,001.09
561.62
0.6070
340.90
561.61
0.0470
26.40
561.60
0.0100
5.62
561.58
3.4610
1,943.63
561.57
3.2200
1,808.26
561.56
0.6210
348.73
561.55
0.9250
519.43
561.54
0.0100
5.62
561.51
3.2290
1,813.12
561.50
25.6380
14,395.74
561.47
0.0100
5.61
561.44
0.6070
340.79
561.43
12.3330
6,924.12
561.40
0.0100
5.61
561.39
0.0320
17.96
561.38
0.6070
340.76
561.34
29.3520
16,476.45
561.32
0.6070
340.72
561.31
1.0610
595.55
561.30
0.5890
330.61
561.27
3.3670
1,889.80
561.26
3.8290
2,149.06
561.25
2.0890
1,172.45
561.24
0.0120
6.73
561.20
0.0430
24.13
561.19
1.6420
921.47
561.18
0.5030
282.27
561.15
0.0670
37.60
561.14
0.0380
21.32
561.12
24.8890
13,965.72
561.11
7.0600
3,961.44
561.09
0.6070
340.58
561.07
0.9380
526.28
561.06
0.4610
258.65
561.05
0.1330
74.62
561.03
0.0140
7.85
561.02
0.6070
340.54
561.00
0.0100
5.61
560.98
0.0140
7.85
560.97
0.0140
7.85
560.96
3.2900
1,845.56
560.95
0.9020
505.98
560.94
1.1970
671.45
560.93
24.8890
13,960.99
560.92
11.9670
6,712.53
560.91
0.0490
27.48
560.90
0.0750
42.07
560.85
0.6210
348.29
560.83
0.9070
508.67
560.82
3.6710
2,058.77
560.80
1.2680
711.09
560.79
0.0140
7.85
560.76
0.1040
58.32
560.75
9.8750
5,537.41
560.74
24.9890
14,012.33
560.73
13.8620
7,772.84
560.72
3.4370
1,927.19
560.70
1.6520
926.28
560.69
0.6210
348.19
560.68
1.5390
862.89
560.67
0.6590
369.48
560.66
5.3790
3,015.79
560.65
1.5360
861.16
560.63
0.6070
340.30
560.61
0.0510
28.59
560.60
0.1070
59.98
560.59
25.3890
14,232.82
560.58
7.4770
4,191.46
560.57
0.6070
340.27
560.55
0.8970
502.81
560.54
3.7370
2,094.74
560.53
1.3240
742.14
560.50
0.0970
54.37
560.49
1.2280
688.28
560.48
0.6960
390.09
560.47
1.2140
680.41
560.46
0.8830
494.89
560.44
1.0650
596.87
560.43
0.5950
333.46
560.41
1.8210
1,020.51
560.40
0.7140
400.13
560.37
0.0240
13.45
560.35
0.8260
462.85
560.32
0.0090
5.04
560.31
0.0140
7.84
560.30
0.8830
494.74
560.29
3.0300
1,697.68
560.28
1.4420
807.92
560.24
0.2600
145.66
562.15
560.23
2.8220
1,580.97
560.22
2.4580
1,377.02
560.21
4.7190
2,643.63
560.20
0.9860
552.36
560.19
1.1860
664.39
560.18
1.5940
892.93
560.17
0.9870
552.89
560.16
2.5150
1,408.80
560.15
0.9050
506.94
560.14
1.2760
714.74
560.13
0.9050
506.92
560.12
0.0140
7.84
560.11
1.5120
846.89
560.10
0.6070
339.98
560.09
0.6070
339.97
560.07
0.6070
339.96
560.06
0.0140
7.84
560.05
0.8170
457.56
560.02
0.0090
5.04
560.00
0.3070
171.92
559.99
1.0740
601.43
559.95
0.2930
164.07
559.94
0.0140
7.84
559.89
6.5140
3,647.12
559.88
25.6100
14,338.53
559.87
0.0100
5.60
559.83
1.0810
605.18
559.82
2.8700
1,606.68
559.81
0.0140
7.84
559.80
0.0100
5.60
559.76
0.0140
7.84
559.74
8.8510
4,954.26
559.73
24.9890
13,987.09
559.71
0.5540
310.08
559.70
1.8550
1,038.24
559.66
0.6070
339.71
559.65
0.3500
195.88
559.64
0.0140
7.83
559.60
11.9330
6,677.71
559.59
26.0940
14,601.94
559.58
1.3270
742.56
559.57
2.3740
1,328.42
559.52
0.0280
15.67
559.50
0.6070
339.62
559.49
0.5270
294.85
559.48
1.7670
988.60
559.46
10.1210
5,662.29
559.45
26.7560
14,968.64
559.42
0.6070
339.57
559.40
0.0240
13.43
559.36
0.6070
339.53
559.35
1.3380
748.41
559.34
2.9300
1,638.87
559.32
3.2290
1,806.04
559.31
14.3410
8,021.06
559.30
50.5730
28,285.48
559.29
3.5060
1,960.87
559.28
0.0140
7.83
559.26
1.7740
992.13
559.25
6.5200
3,646.31
559.24
0.6070
339.46
559.23
0.0140
7.83
559.22
0.7010
392.01
559.20
0.0100
5.59
559.18
0.6070
339.42
559.16
1.4750
824.76
559.15
4.4640
2,496.05
559.14
2.3490
1,313.42
559.13
49.9660
27,937.49
559.12
0.4000
223.65
559.09
0.6070
339.37
559.08
0.9460
528.89
559.07
1.0720
599.32
559.05
1.0000
559.05
559.03
4.1450
2,317.18
559.00
0.0100
5.59
558.96
6.2250
3,479.53
558.94
0.6210
347.10
558.92
3.4270
1,915.42
558.89
49.9660
27,925.50
558.88
0.6070
339.24
558.84
0.8890
496.81
558.82
0.6070
339.20
558.80
0.0100
5.59
558.76
0.6070
339.17
558.71
0.4840
270.42
558.70
0.6070
339.13
558.69
4.5710
2,553.77
558.65
0.0140
7.82
558.64
0.6070
339.09
558.61
3.2260
1,802.08
558.60
49.9760
27,916.59
558.58
0.6070
339.06
558.53
0.5220
291.55
558.52
0.6070
339.02
558.48
3.5600
1,988.19
558.46
0.6070
338.99
558.45
3.4510
1,927.21
558.41
7.2470
4,046.80
558.40
0.6170
344.53
558.38
0.0350
19.54
558.36
1.0140
566.18
558.34
0.6070
338.91
558.33
2.0000
1,116.66
558.31
49.9660
27,896.52
558.29
7.1770
4,006.85
558.28
0.6070
338.88
558.25
0.0100
5.58
558.22
0.0210
11.72
558.17
1.2570
701.62
558.16
0.6070
338.80
558.15
49.9660
27,888.52
558.10
0.6770
377.83
558.08
0.0090
5.02
558.07
0.0140
7.81
558.06
0.0260
14.51
558.05
14.5550
8,122.42
558.04
0.9270
517.30
558.02
0.0150
8.37
558.01
49.9660
27,881.53
558.00
8.8480
4,937.18
557.99
0.3200
178.56
557.98
0.6070
338.69
557.97
9.2720
5,173.50
557.95
43.6310
24,343.92
557.94
3.6240
2,021.97
557.93
0.9140
509.95
557.92
0.6070
338.66
557.91
3.2260
1,799.82
557.90
0.0860
47.98
557.89
0.0130
7.25
557.87
0.0130
7.25
557.86
49.9660
27,874.03
557.84
4.4560
2,485.74
557.82
0.0510
28.45
557.81
1.3830
771.45
557.80
3.9790
2,219.49
557.78
0.2760
153.95
557.77
0.1490
83.11
557.76
0.0360
20.08
557.74
0.9270
517.02
557.72
0.0120
6.69
557.70
0.1230
68.60
557.69
2.5500
1,422.11
557.68
0.6410
357.47
557.67
0.0170
9.48
557.65
0.0180
10.04
557.64
3.2970
1,838.54
557.63
0.4530
252.61
557.62
0.1060
59.11
557.61
0.0760
42.38
557.60
3.2490
1,811.64
557.59
49.9800
27,868.35
557.57
1.4380
801.79
557.56
6.6430
3,703.87
557.55
0.0110
6.13
557.52
0.0130
7.25
557.51
0.0290
16.17
557.50
0.4440
247.53
557.49
3.5890
2,000.83
557.45
0.9110
507.84
557.44
0.1020
56.86
557.43
24.8890
13,873.88
557.39
0.2000
111.48
557.38
2.0650
1,150.99
557.36
0.0110
6.13
557.35
0.0110
6.13
557.33
0.0180
10.03
557.32
0.0460
25.64
557.29
9.1970
5,125.40
557.28
49.9660
27,845.05
557.25
43.6850
24,343.47
557.20
0.7500
417.90
557.17
0.9860
549.37
557.15
3.5350
1,969.53
557.14
24.9010
13,873.34
557.13
0.0210
11.70
557.12
0.6470
360.46
557.10
0.0170
9.47
557.05
0.0290
16.15
557.04
0.0120
6.68
557.00
5.4520
3,036.76
556.96
0.0160
8.91
556.94
0.0100
5.57
556.93
0.0290
16.15
556.92
0.0180
10.02
556.91
0.0140
7.80
556.86
1.5100
840.86
556.85
24.8890
13,859.44
556.80
0.1040
57.91
556.78
6.7880
3,779.42
556.76
0.5380
299.54
556.75
3.2510
1,809.99
556.74
37.0670
20,636.68
556.71
15.9740
8,892.89
556.67
3.2380
1,802.50
556.66
1.7780
989.74
556.62
0.0140
7.79
556.60
0.0290
16.14
556.59
0.0140
7.79
556.56
25.1000
13,969.66
556.52
0.0170
9.46
556.48
0.0660
36.73
556.47
0.0130
7.23
556.41
0.0250
13.91
556.38
2.5020
1,392.06
556.36
3.2290
1,796.49
556.35
0.0280
15.58
556.34
0.0300
16.69
556.33
0.0140
7.79
556.31
0.0790
43.95
556.30
6.0000
3,337.80
556.27
49.9660
27,794.59
556.26
0.0300
16.69
556.25
1.2580
699.76
556.23
0.0300
16.69
556.22
0.0100
5.56
556.15
9.2420
5,139.94
556.13
0.0540
30.03
556.11
43.7750
24,343.72
556.10
0.0530
29.47
556.09
0.5790
321.98
556.05
0.0470
26.13
556.04
0.0140
7.78
556.03
0.1060
58.94
556.02
0.2090
116.21
556.01
0.3830
212.95
556.00
51.9260
28,870.86
555.98
0.4820
267.98
555.95
0.0170
9.45
555.93
0.0420
23.35
555.92
1.2140
674.89
555.88
8.0860
4,494.85
555.86
0.0140
7.78
555.83
0.2070
115.06
555.78
0.0200
11.12
555.77
0.0110
6.11
555.76
0.0420
23.34
555.75
0.0140
7.78
555.74
7.0000
3,890.18
555.73
0.0130
7.22
555.68
15.7830
8,770.30
555.64
3.6420
2,023.64
555.63
0.1290
71.68
555.62
0.0490
27.23
555.59
6.3910
3,550.78
555.56
3.2850
1,825.01
555.55
0.0130
7.22
555.53
0.0610
33.89
555.50
0.0500
27.78
555.49
2.1380
1,187.64
555.46
0.0140
7.78
555.44
0.5240
291.05
555.43
0.0220
12.22
555.41
0.0300
16.66
555.39
4.9660
2,758.07
555.38
0.0190
10.55
555.37
0.1490
82.75
555.34
0.0180
10.00
555.33
0.9520
528.67
555.32
0.0120
6.66
555.26
1.2550
696.85
555.25
0.2390
132.70
555.23
3.2840
1,823.38
555.21
1.8010
999.93
555.17
0.0570
31.64
555.12
43.8530
24,343.68
555.09
0.1180
65.50
555.08
11.8300
6,566.60
555.00
1,845.8690
1,024,457.30
554.95
0.0460
25.53
554.94
0.0130
7.21
554.91
0.0460
25.53
554.90
0.0720
39.95
554.88
0.0140
7.77
554.84
90.4220
50,169.74
554.83
5.0000
2,774.15
554.82
1.2180
675.77
554.80
0.0180
9.99
554.79
1.9710
1,093.49
554.77
1.1480
636.88
554.76
55.2340
30,641.61
554.73
0.0180
9.99
554.71
1.0000
554.71
554.68
2.6450
1,467.13
554.65
0.0140
7.77
554.64
0.2980
165.28
554.63
0.3010
166.94
554.62
0.0100
5.55
554.61
0.0430
23.85
554.59
0.0140
7.76
554.58
0.2560
141.97
554.56
0.1850
102.59
554.55
0.0140
7.76
554.52
0.0120
6.65
554.51
0.0190
10.54
554.50
1.1780
653.20
554.46
0.0190
10.53
554.45
0.6610
366.49
554.43
0.1350
74.85
554.42
0.0900
49.90
554.41
0.2460
136.38
554.40
0.7330
406.38
554.39
0.0350
19.40
554.38
0.0720
39.92
554.37
0.0140
7.76
554.33
0.1240
68.74
554.32
0.0300
16.63
554.31
0.0110
6.10
554.30
0.0730
40.46
554.29
0.0200
11.09
554.28
0.0140
7.76
554.27
5.0000
2,771.35
554.25
1.1170
619.10
554.24
1.0450
579.18
554.22
0.0310
17.18
554.19
0.0570
31.59
554.18
0.0150
8.31
554.12
0.0190
10.53
554.08
0.0350
19.39
554.07
43.9360
24,343.62
554.01
0.0140
7.76
554.00
1.8090
1,002.19
553.91
0.0620
34.34
553.90
0.0170
9.42
553.89
0.0670
37.11
553.88
0.0180
9.97
553.87
0.4360
241.49
553.85
0.0120
6.65
553.84
1.5910
881.16
553.77
0.0150
8.31
553.76
0.0150
8.31
553.75
20.1520
11,159.17
553.74
0.2020
111.86
553.72
2.0940
1,159.49
553.71
0.0220
12.18
553.65
0.0180
9.97
553.64
17.2730
9,563.02
553.61
0.0170
9.41
553.56
0.0760
42.07
553.54
0.1000
55.35
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1310
72.50
553.43
0.0140
7.75
553.41
0.0320
17.71
553.37
0.0690
38.18
553.33
1.9840
1,097.81
553.32
0.0860
47.59
553.26
0.0360
19.92
553.25
0.0180
9.96
553.21
0.0100
5.53
553.20
0.6010
332.47
553.19
20.1210
11,130.74
553.18
0.1480
81.87
553.14
0.0140
7.74
553.12
0.1270
70.25
553.10
0.0470
26.00
553.08
0.2020
111.72
553.07
0.0450
24.89
553.03
44.0190
24,343.83
553.01
0.0330
18.25
553.00
2.4300
1,343.79
552.98
92.0130
50,881.35
552.96
0.0300
16.59
552.94
0.0470
25.99
552.93
0.0300
16.59
552.92
0.1270
70.22
552.91
0.0440
24.33
552.87
0.9760
539.60
552.86
0.0150
8.29
552.85
0.0140
7.74
552.83
0.0330
18.24
552.76
0.0390
21.56
552.73
0.0430
23.77
552.70
1.3260
732.88
552.66
0.3070
169.67
552.63
20.0000
11,052.60
552.62
0.0160
8.84
552.61
0.0570
31.50
552.59
0.0190
10.50
552.58
0.0660
36.47
552.57
0.0620
34.26
552.56
0.0430
23.76
552.54
0.0570
31.49
552.50
0.3320
183.43
552.46
0.0360
19.89
552.41
0.0150
8.29
552.38
0.0100
5.52
552.32
0.0300
16.57
552.27
0.0140
7.73
552.24
0.2160
119.28
552.23
1.1020
608.56
552.19
0.0300
16.57
552.15
0.0150
8.28
552.12
0.0300
16.56
552.07
20.0000
11,041.40
552.06
0.0350
19.32
552.01
0.2650
146.28
552.00
12.2630
6,769.18
551.98
0.0140
7.73
551.96
0.0110
6.07
551.92
0.0310
17.11
551.91
1.0000
551.91
551.89
0.1240
68.43
551.87
1.1930
658.38
551.86
0.1830
100.99
551.85
20.0000
11,037.00
551.84
0.0390
21.52
551.82
0.1660
91.60
551.66
0.0510
28.13
551.62
0.1180
65.09
551.60
0.7210
397.70
551.58
4.2150
2,324.91
551.57
0.1980
109.21
551.55
1.1480
633.18
551.51
10.0180
5,525.03
551.50
2.0100
1,108.52
551.49
0.9360
516.19
551.47
0.0810
44.67
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.40
0.0110
6.07
551.37
1.6360
902.04
551.35
0.0200
11.03
551.32
0.1030
56.79
551.31
0.0470
25.91
551.27
0.0470
25.91
551.25
0.0330
18.19
551.20
0.0380
20.95
551.19
1.1240
619.54
551.18
0.1810
99.76
551.16
0.0190
10.47
551.12
0.0250
13.78
551.09
3.5920
1,979.52
551.07
0.0450
24.80
551.04
0.0470
25.90
551.03
0.2830
155.94
551.02
0.0120
6.61
551.00
11.2180
6,181.12
550.99
0.0210
11.57
550.97
0.0440
24.24
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0720
39.66
550.88
0.0140
7.71
550.87
0.2500
137.72
550.84
0.1060
58.39
550.83
0.0480
26.44
550.77
0.0200
11.02
550.72
0.0240
13.22
550.65
0.9080
499.99
550.63
0.0110
6.06
550.61
1.6090
885.93
550.58
1.0150
558.84
550.54
0.0330
18.17
550.51
0.0290
15.96
550.50
0.0540
29.73
550.49
0.0340
18.72
550.45
0.0120
6.61
550.43
0.0180
9.91
550.41
0.8000
440.33
550.30
0.0140
7.70
550.25
0.0310
17.06
550.22
0.0430
23.66
550.21
0.0130
7.15
550.20
0.0620
34.11
550.16
0.1630
89.68
550.15
0.0470
25.86
550.14
0.0240
13.20
550.13
0.0300
16.50
550.11
5.4530
2,999.75
550.10
0.8310
457.13
550.09
0.3120
171.63
550.08
0.0120
6.60
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.0170
9.35
550.00
116.0360
63,819.80
549.92
0.1050
57.74
549.90
0.0350
19.25
549.88
0.0560
30.79
549.77
0.0140
7.70
549.75
0.0130
7.15
549.70
0.2470
135.78
549.62
0.0200
10.99
549.54
3.6030
1,979.99
549.49
0.0420
23.08
549.46
0.0470
25.82
549.43
0.7820
429.65
549.37
0.1130
62.08
549.33
0.0300
16.48
549.31
0.0350
19.23
549.30
0.0300
16.48
549.26
0.0190
10.44
549.25
0.0280
15.38
549.23
0.4680
257.04
549.22
0.0220
12.08
549.20
0.0170
9.34

Recent Trades

Price
Size
Time
560.1000
0.0360
08:18:27
560.0900
0.3710
08:18:27
560.0900
0.1970
08:18:27
560.0900
0.7890
08:18:27
560.0800
0.2000
08:18:27
560.0800
0.7860
08:18:27
560.0700
0.6190
08:18:27
560.0700
0.0110
08:18:27
560.0200
0.0360
08:18:27
560.0300
0.3710
08:18:28
560.0300
0.6290
08:18:28
560.0300
0.0340
08:18:28
560.0300
0.0430
08:18:28
560.0300
0.0770
08:18:28
560.0300
0.0100
08:18:28
560.0200
0.0670
08:18:28
560.0200
0.0770
08:18:28
560.0100
0.0770
08:18:28
560.0000
0.0100
08:18:28
559.9500
0.0100
08:18:28
559.9500
0.0260
08:18:28
559.9600
0.3640
08:18:28
559.9600
0.6070
08:18:28
559.9600
0.6070
08:18:28
559.9600
0.5040
08:18:28
559.9600
0.1030
08:18:28
559.9900
0.2640
08:18:28
559.9300
0.0360
08:18:28
559.9000
0.0100
08:18:28
559.9000
0.0720
08:18:28
559.9000
0.0820
08:18:28
559.9000
0.0820
08:18:28
559.9000
0.0820
08:18:28
559.9000
0.0820
08:18:28
559.8500
0.0100
08:18:29
559.8000
0.0100
08:18:29
559.8000
0.0260
08:18:29
559.8100
0.6070
08:18:29
559.8100
0.6070
08:18:29
559.8500
0.4590
08:18:29
559.8600
1.9300
08:18:29
559.8600
0.3710
08:18:29
559.8600
0.5210
08:18:29
559.8900
0.8830
08:18:29
559.9400
0.1940
08:18:29
559.9300
0.0360
08:18:30
559.9500
0.0140
08:18:30
560.0000
0.2600
08:18:30
560.0000
0.0060
08:18:30
560.0000
0.0660
08:18:30
560.0000
0.0720
08:18:30
560.0000
0.0720
08:18:30
560.0000
0.0720
08:18:30
560.0000
0.0670
08:18:30
560.0000
0.0050
08:18:30
560.0100
0.2600
08:18:30
560.0700
0.0140
08:18:30
560.1100
0.0140
08:18:30
560.1100
0.0100
08:18:30
560.1100
0.0510
08:18:30
560.1100
0.0100
08:18:30
560.1100
0.1880
08:18:31
560.1100
0.1880
08:18:31
560.1100
0.1880
08:18:31
560.1100
0.1880
08:18:31
560.1100
0.1880
08:18:31
560.1100
0.2600
08:18:31
560.1200
7.6080
08:18:31
560.1300
0.4000
08:18:31
560.2000
0.0460
08:18:31
560.2000
0.0460
08:18:31
560.2000
0.0460
08:18:31
560.2000
0.0460
08:18:31
560.2000
0.0460
08:18:31
560.2200
0.9620
08:18:31
560.2200
0.0630
08:18:31
560.2200
0.4610
08:18:31
560.2300
0.0090
08:18:31
560.2400
2.8550
08:18:31
560.2500
0.0140
08:18:31
560.2300
0.0160
08:18:32
560.2300
0.0160
08:18:32
560.2300
0.0160
08:18:32
560.2300
0.0160
08:18:32
560.2300
0.0160
08:18:32
560.2300
0.5700
08:18:32
560.2500
0.2660
08:18:32
560.2500
0.1050
08:18:32
560.2500
0.5800
08:18:32
560.2500
0.0150
08:18:32
560.2500
0.3680
08:18:32
560.2400
0.9460
08:18:32
560.2300
0.3710
08:18:32
560.2300
1.0000
08:18:32
560.2300
0.9460
08:18:32
560.2200
0.9480
08:18:32
560.2200
0.2000
08:18:32
560.2100
0.3710
08:18:32
560.2100
0.9480
08:18:32
560.2000
0.3360
08:18:32

Login to View your open Positions

Login Now