icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3930
Open 0.39700000
Low 0.39000000
High 0.41400000
Vol 1,802,574
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
33,695.9000
33,695.90
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
212.5100
195.51
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,662.6400
1,496.38
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,992.6200
34,394.10
0.80
30,020.1300
23,986.08
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,091.6700
852.59
0.78
7,948.3000
6,199.67
0.78
6,896.5500
5,344.83
0.77
253.3200
196.07
0.77
12.7300
9.84
0.77
5,756.3500
4,432.39
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,681.3800
9,511.04
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
300.3600
222.87
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,075.3400
18,054.24
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
6,228.9500
4,422.55
0.70
26,281.2100
18,396.85
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
230.1000
154.86
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.64
15,840.9000
10,074.81
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
303.5200
188.49
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
27,124.8500
16,274.91
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
43.1200
25.53
0.59
404.6800
239.17
0.59
10.0000
5.87
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
88.0300
51.06
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
10.0000
5.76
0.58
17.5100
10.07
0.57
15,169.0400
8,691.86
0.57
39.6800
22.66
0.57
694.5800
395.91
0.57
17.6600
10.03
0.57
3,502.7300
1,982.55
0.57
470.6500
265.92
0.56
17.7900
10.03
0.56
17.8500
10.03
0.56
2,841.1100
1,591.02
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
50,493.7900
27,771.58
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
437.2300
233.92
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,067.3100
555.00
0.52
10,549.1100
5,432.79
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
141.3200
72.07
0.51
132.8500
67.49
0.51
1,980.1900
1,000.00
0.50
30.8200
15.47
0.50
19.7000
9.87
0.50
141,333.0200
70,666.51
0.50
54,156.0300
27,023.86
0.50
206.3400
102.76
0.50
16.7800
8.34
0.50
52.5200
26.00
0.49
30.8200
15.23
0.49
20.2800
10.00
0.49
61.0200
30.02
0.49
152,108.6200
74,533.22
0.49
701.2500
342.91
0.49
2,076.2000
1,013.19
0.49
490.9000
239.07
0.49
30.8200
14.98
0.49
1,302.2500
631.59
0.48
4,239.0000
2,051.68
0.48
450.0000
217.35
0.48
15.0000
7.23
0.48
529.6800
254.78
0.48
3,681.0100
1,766.88
0.48
650.0000
311.35
0.48
10,420.2600
4,980.88
0.48
936.9800
446.94
0.48
1,728.0200
822.54
0.48
4,117.4400
1,955.78
0.47
1,580.3200
749.07
0.47
1,929.9100
912.85
0.47
5,211.9900
2,460.06
0.47
1,936.1900
911.95
0.47
3,680.7100
1,729.93
0.47
2,155.7500
1,011.05
0.47
1,112.2500
520.53
0.47
450.0000
210.15
0.47
1,248.7500
581.92
0.47
1,560.2300
725.51
0.46
2,852.5700
1,320.74
0.46
450.0000
207.45
0.46
593.4000
272.96
0.46
450.0000
206.55
0.46
2,263.4000
1,036.64
0.46
450.0000
205.65
0.46
466.2000
212.59
0.46
450.0000
204.75
0.45
450.0000
203.85
0.45
77.0000
34.80
0.45
450.0000
202.95
0.45
26,122.2800
11,755.03
0.45
450.0000
202.05
0.45
450.0000
201.15
0.45
491.6800
218.80
0.44
598.7100
265.83
0.44
720.0000
318.96
0.44
821.1400
362.12
0.44
1,793.4400
789.11
0.44
720.0000
316.08
0.44
34.2200
14.99
0.44
450.0000
196.65
0.44
1,890.5900
822.41
0.43
720.0000
312.48
0.43
6,836.0000
2,959.99
0.43
4,195.1100
1,812.29
0.43
18,239.3300
7,861.15
0.43
537.1900
230.99
0.43
7,213.2800
3,094.50
0.43
584.0600
249.98
0.43
3,180.5800
1,358.11
0.43
922.5600
392.09
0.42
371.8200
157.65
0.42
788.5500
333.56
0.42
367.4100
155.05
0.42
1,064.1900
448.02
0.42
9,494.5100
3,987.69
0.42
804.1000
336.92
0.42
2,217.0700
926.74
0.42
822.0600
342.80
0.42
6,882.7700
2,863.23
0.42
1,004.3500
416.81
0.41
6,500.4200
2,691.17
0.41
5,347.1400
2,208.37
0.41
6,092.8100
2,510.24
0.41
56.5700
23.25
0.41
4,683.1400
1,920.09
0.41
121.8400
49.83
0.41
2,234.5900
911.71
0.41
25,252.5200
10,277.78
0.41
1,529.6400
621.03
0.41
3,506.0000
1,419.93
0.40
11,027.8700
4,455.26
0.40
2,741.2600
1,104.73
0.40
8,704.8500
3,499.35
0.40
15,561.2000
6,240.04
0.40
12,729.2000
5,091.68
0.40
2,395.7700
955.91
0.40
1,877.0800
747.08
0.40
5,190.0800
2,060.46
0.40
9,570.8200
3,790.04
0.40
11,470.4200
4,530.82
0.39
8,582.8300
3,381.64
0.39
2,598.0800
1,021.05
0.39
0.39
1,628.9300
638.54
0.39
2,701.3500
1,056.23
0.39
7,465.5700
2,911.57
0.39
6,416.1600
2,495.89
0.39
8,233.9900
3,194.79
0.39
7,156.2100
2,769.45
0.39
3,879.2200
1,497.38
0.39
7,828.8800
3,014.12
0.38
3,631.8700
1,394.64
0.38
4,847.3200
1,856.52
0.38
3,030.4000
1,157.61
0.38
3,124.7200
1,190.52
0.38
4,576.9500
1,739.24
0.38
2,850.2400
1,080.24
0.38
2,887.8800
1,091.62
0.38
1,565.1300
590.05
0.38
1,635.6500
615.00
0.38
2,337.4900
876.56
0.37
1,778.4500
665.14
0.37
1,426.9900
532.27
0.37
1,067.1300
396.97
0.37
270.0000
100.17
0.37
182.8200
67.64
0.37
14.0800
5.17
0.37
832.9500
304.03
0.36
1,170.4000
424.86
0.36
107.1500
38.79
0.36
27.7000
10.00
0.36
41.6600
15.00
0.36
15.3000
5.48
0.36
42.0100
15.00
0.35
552.4800
195.58
0.35
45.6200
16.10
0.35
29.8000
10.49
0.35
18,652.2500
6,546.94
0.35
114.9900
40.25
0.35
724.6300
250.00
0.34
100.1000
34.03
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.32
100.0000
32.10
0.32
390.0100
124.80
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
106.0000
32.12
0.30
77.0000
23.25
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3920
146.8000
06:44:24
0.3920
29.8200
06:44:24
0.3920
42.3200
06:46:43
0.3920
37.1900
06:46:58
0.3920
25.7100
06:47:33
0.3920
27.4000
06:47:48
0.3920
15.5600
06:48:59
0.3920
112.7600
06:49:24
0.3920
15.1900
06:49:25
0.3920
77.5700
06:49:26
0.3920
33.0400
06:51:15
0.3920
235.1100
06:51:22
0.3910
80.0900
06:51:26
0.3920
177.4400
06:51:40
0.3910
47.0200
06:51:47
0.3910
15.5800
06:53:22
0.3910
19.1600
06:53:22
0.3910
85.4800
06:53:29
0.3920
48.3600
06:53:44
0.3910
95.3500
06:53:57
0.3920
389.0400
06:54:22
0.3910
42.8600
06:55:20
0.3920
131.5600
06:55:57
0.3920
26.9400
06:56:13
0.3920
32.0800
06:56:39
0.3920
23.8700
06:56:43
0.3920
27.6500
06:56:51
0.3920
153.1600
06:56:58
0.3920
34.8800
06:56:58
0.3920
55.5500
06:57:02
0.3920
104.1300
06:57:10
0.3910
193.0400
06:57:25
0.3910
191.4300
06:57:27
0.3910
55.0900
06:57:29
0.3910
87.7000
06:57:29
0.3910
130.7400
06:57:31
0.3910
130.0100
06:57:33
0.3910
90.0800
06:57:35
0.3910
14.7900
06:57:35
0.3910
93.0800
06:57:37
0.3920
75.4400
06:57:52
0.3920
5.9500
06:57:52
0.3910
41.0600
06:58:25
0.3920
110.7200
06:59:28
0.3920
77.5000
06:59:28
0.3920
10.2000
07:01:35
0.3920
36.9300
07:01:35
0.3910
26.9400
07:02:08
0.3910
51.6500
07:02:21
0.3920
28.0700
07:02:47
0.3920
25.2900
07:02:52
0.3920
37.8100
07:03:16
0.3910
31.4500
07:03:31
0.3920
35.5200
07:03:52
0.3920
110.2900
07:03:57
0.3920
30.9700
07:04:04
0.3920
127.9700
07:04:12
0.3920
563.6200
07:04:58
0.3910
31.3300
07:05:08
0.3920
32.0500
07:05:34
0.3910
107.2200
07:07:07
0.3920
411.9700
07:07:07
0.3920
20.1700
07:07:46
0.3920
41.4900
07:07:46
0.3910
18.1700
07:08:48
0.3910
43.7000
07:09:03
0.3920
45.8700
07:09:32
0.3920
13.4000
07:09:43
0.3920
75.1300
07:11:03
0.3920
139.5600
07:11:03
0.3920
175.4100
07:11:03
0.3920
270.0000
07:11:03
0.3920
25.4700
07:11:03
0.3930
34.0000
07:11:21
0.3930
318.0600
07:11:21
0.3930
337.3900
07:11:58
0.3930
270.0000
07:11:58
0.3930
50.8900
07:11:58
0.3930
50.8900
07:11:58
0.3930
1,374.7700
07:11:58
0.3930
283.9500
07:11:58
0.3930
109.2200
07:12:03
0.3930
178.7000
07:12:03
0.3930
30.3000
07:12:07
0.3920
27.8400
07:12:08
0.3930
76.7000
07:12:12
0.3930
134.6800
07:12:21
0.3930
28.9700
07:12:27
0.3930
325.2400
07:12:42
0.3930
17.1500
07:13:03
0.3920
43.1100
07:13:16
0.3920
36.5700
07:13:22
0.3920
126.2600
07:13:36
0.3920
638.4000
07:13:51
0.3930
28.8100
07:13:58
0.3930
70.3000
07:15:19
0.3930
34.0300
07:15:46
0.3920
15.9300
07:16:44
0.3930
42.0900
07:16:53
0.3930
28.9200
07:16:58

Login to View your open Positions

Login Now