English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0121
Open
0.01238000
Low
0.01189000
High
0.01268000
Vol
59,552,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
6,837.8000
149.61
0.02
7,484.7000
163.62
0.02
297.4000
6.50
0.02
11,615.8000
253.57
0.02
67.3000
1.47
0.02
6,190.8000
134.46
0.02
293.8000
6.38
0.02
514.0000
11.13
0.02
7,507.8000
162.32
0.02
297.4000
6.42
0.02
51.1000
1.10
0.02
6,249.6000
134.49
0.02
141,544.9000
3,043.22
0.02
137.6000
2.95
0.02
1,759.8000
37.71
0.02
7,536.0000
161.42
0.02
30,487.8000
652.44
0.02
297.4000
6.34
0.02
7,579.6000
161.52
0.02
317.3000
6.75
0.02
21,572.0000
457.54
0.02
754.4000
15.97
0.02
18,055.8000
381.34
0.02
21,675.9000
457.58
0.02
297.4000
6.27
0.02
21,781.3000
457.63
0.02
211,358.9000
4,438.54
0.02
67.3000
1.41
0.02
5,004.8000
104.85
0.02
37,342.9000
780.84
0.02
297.4000
6.19
0.02
7,765.3000
161.52
0.02
311.4000
6.46
0.02
7,803.6000
161.53
0.02
137.6000
2.84
0.02
1,434.0000
29.61
0.02
7,842.3000
161.55
0.02
297.4000
6.12
0.02
3,158.9000
64.85
0.02
17,861.9000
366.17
0.02
317.3000
6.50
0.02
49.0000
1.00
0.02
6,593.3000
134.50
0.02
297.4000
6.05
0.02
5,000.0000
101.50
0.02
7,960.5000
161.52
0.02
1,884.6000
38.07
0.02
8,000.8000
161.54
0.02
67.3000
1.35
0.02
3,421.9000
68.85
0.02
51.5000
1.04
0.02
8,041.3000
161.55
0.02
297.4000
5.97
0.02
9,794.1000
195.98
0.02
1,084,080.3000
21,681.61
0.02
8,082.3000
161.57
0.02
30,392.7000
607.25
0.02
121,637.6000
2,420.59
0.02
8,123.8000
161.58
0.02
156.8000
3.11
0.02
2,430.2000
48.24
0.02
297.4000
5.90
0.02
35,073.2000
694.45
0.02
8,165.6000
161.52
0.02
657.9000
13.01
0.02
741.0000
14.63
0.02
5,179.9000
102.20
0.02
317.3000
6.25
0.02
747.1000
14.71
0.02
8,208.0000
161.53
0.02
70.0000
1.37
0.02
21,465.0000
420.71
0.02
8,250.7000
161.55
0.02
315.2000
6.17
0.02
657.9000
12.86
0.02
15,264.7000
297.81
0.02
63,365.5000
1,235.63
0.02
16,744.8000
326.19
0.02
218.9000
4.26
0.02
48,911.6000
950.84
0.02
70.0000
1.36
0.02
556.2000
10.80
0.02
24,520.3000
475.69
0.02
8,337.6000
161.58
0.02
564.3000
10.93
0.02
156.8000
3.03
0.02
657.9000
12.72
0.02
67.3000
1.30
0.02
8,381.7000
161.52
0.02
48,335.3000
930.45
0.02
70.0000
1.35
0.02
35,595.7000
684.51
0.02
156.8000
3.01
0.02
1,990.7000
38.24
0.02
8,748.0000
167.70
0.02
15,808.1000
302.88
0.02
297.4000
5.69
0.02
1,108.5000
21.18
0.02
752.8000
14.38
0.02
156.8000
2.99
0.02
8,471.3000
161.55
0.02
70.0000
1.33
0.02
324.3000
6.17
0.02
556.2000
10.57
0.02
98,585.9000
1,873.13
0.02
385.2000
7.31
0.02
8,673.6000
164.54
0.02
1,014.7000
19.19
0.02
366,018.5000
6,917.75
0.02
3,081.1000
58.17
0.02
8,563.0000
161.58
0.02
156.8000
2.95
0.02
3,596.3000
67.68
0.02
1,267.7000
23.81
0.02
8,609.5000
161.51
0.02
741.0000
13.89
0.02
156.8000
2.94
0.02
70.0000
1.31
0.02
297.4000
5.56
0.02
9,314.5000
173.81
0.02
887.5000
16.53
0.02
6,949.2000
129.26
0.02
5,072.5000
94.30
0.02
17,408.2000
323.10
0.02
70.0000
1.30
0.02
85,428.6000
1,581.28
0.02
71,414.4000
1,321.17
0.02
557.9000
10.31
0.02
272.0000
5.02
0.02
9,049.6000
167.06
0.02
1,852.7000
34.18
0.02
13,355.2000
246.27
0.02
15,971.9000
294.36
0.02
556.2000
10.25
0.02
397.2000
7.31
0.02
54.5000
1.00
0.02
13,233.5000
242.97
0.02
156.8000
2.88
0.02
70.0000
1.28
0.02
282.8000
5.17
0.02
8,107.8000
147.97
0.02
297.4000
5.42
0.02
713.0000
13.00
0.02
657.9000
11.99
0.02
2,747.2000
50.00
0.02
70.0000
1.27
0.02
7,408.3000
134.46
0.02
951.7000
17.24
0.02
156.8000
2.84
0.02
30,858.6000
558.54
0.02
341.2000
6.17
0.02
1,076.4000
19.45
0.02
7,450.1000
134.47
0.02
1,221.7000
22.03
0.02
630.4000
11.36
0.02
86,897.7000
1,564.16
0.02
70.0000
1.26
0.02
3,011.8000
54.15
0.02
343.5000
6.17
0.02
8,002.5000
143.64
0.02
56.3000
1.01
0.02
6,986.0000
125.05
0.02
6,053.4000
108.30
0.02
34,864.1000
622.67
0.02
9,501.8000
169.61
0.02
556.2000
9.92
0.02
5,918.5000
105.53
0.02
70.0000
1.25
0.02
3,594.0000
63.97
0.02
657.9000
11.69
0.02
428.7000
7.61
0.02
741.0000
13.15
0.02
7,578.6000
134.44
0.02
830.2000
14.72
0.02
45,174.7000
800.50
0.02
137.3000
2.42
0.02
8,178.5000
144.27
0.02
8,085.5000
142.30
0.02
297.4000
5.23
0.02
351.3000
6.17
0.02
657.9000
11.55
0.02
7,666.6000
134.47
0.02
20,456.6000
357.99
0.02
70.0000
1.22
0.02
353.3000
6.17
0.02
8,267.7000
144.19
0.02
5,934.3000
103.43
0.02
322.2000
5.61
0.02
297.4000
5.17
0.02
7,756.8000
134.50
0.02
1,079.8000
18.71
0.02
70.0000
1.21
0.02
624.5000
10.79
0.02
1,596.9000
27.55
0.02
7,802.8000
134.44
0.02
2,804.7000
48.18
0.02
297.4000
5.11
0.02
70.0000
1.20
0.02
533.2000
9.14
0.02
7,849.1000
134.46
0.02
657.9000
11.26
0.02
137.6000
2.35
0.02
918.0000
15.65
0.02
13,361.2000
227.54
0.02
218,402.2000
3,712.84
0.02
70.0000
1.19
0.02
297.4000
5.05
0.02
363.7000
6.17
0.02
7,943.8000
134.49
0.02
10,525.1000
177.87
0.02
657.9000
11.11
0.02
332.1000
5.60
0.02
1,061.1000
17.88
0.02
8,059.3000
135.64
0.02
70.0000
1.18
0.02
435.0000
7.31
0.02
6,243.8000
104.90
0.02
605.8000
10.15
0.02
741.0000
12.41
0.02
14,222.5000
237.80
0.02
60.0000
1.00
0.02
1,390.6000
23.17
0.02
8,090.0000
134.46
0.02
23,012.7000
382.01
0.02
29,086.3000
481.67
0.02
1,036.9000
17.16
0.02
60.5000
1.00
0.02
106.5000
1.76
0.02
8,140.0000
134.47
0.02
3,629.3000
59.88
0.02
374.1000
6.17
0.02
693.8000
11.42
0.02
657.9000
10.82
0.02
8,190.5000
134.49
0.02
106.5000
1.75
0.02
297.4000
4.87
0.02
15,385.1000
251.55
0.02
2,000.0000
32.68
0.02
8,241.7000
134.50
0.02
2,414.9000
39.39
0.02
5,623.0000
91.60
0.02
106.5000
1.73
0.02
556.2000
9.04
0.02
891.3000
14.48
0.02
657.9000
10.67
0.02
8,293.5000
134.44
0.02
70.0000
1.13
0.02
297.4000
4.81
0.02
106.5000
1.72
0.02
8,346.0000
134.45
0.02
45,578.5000
733.81
0.02
383.7000
6.17
0.02
556.2000
8.94
0.02
70.0000
1.12
0.02
106.5000
1.71
0.02
385.1000
6.17
0.02
8,399.2000
134.47
0.02
112,226.9000
1,795.63
0.02
86.2000
1.38
0.02
60,297.4000
963.55
0.02
12,726.0000
203.23
0.02
13,614.1000
217.14
0.02
8,559.5000
136.18
0.02
70.0000
1.11
0.02
1,479.8000
23.48
0.02
137.6000
2.18
0.02
789.0000
12.48
0.02
8,507.6000
134.51
0.02
54,837.1000
866.43
0.02
403.9000
6.38
0.02
453.2000
7.15
0.02
657.9000
10.38
0.02
1,741.0000
27.42
0.02
1,597.1000
25.12
0.02
8,562.7000
134.43
0.02
556.2000
8.72
0.02
106.5000
1.67
0.02
395.0000
6.17
0.02
2,000.0000
31.22
0.02
8,916.1000
139.09
0.02
70.0000
1.09
0.02
1,109.4000
17.25
0.02
106.5000
1.66
0.02
18,215.0000
282.33
0.02
556.2000
8.61
0.02
221.3000
3.41
0.02
403.9000
6.22
0.02
8,732.8000
134.49
0.02
476.4000
7.31
0.02
657.9000
10.09
0.02
8,791.2000
134.51
0.02
176.5000
2.70
0.02
556.2000
8.50
0.02
878.6000
13.40
0.02
297.4000
4.53
0.02
367.9000
5.60
0.02
106.5000
1.61
0.02
70.0000
1.06
0.02
657.9000
9.94
0.02
20,564.0000
310.52
0.02
6,232.5000
94.05
0.02
403.9000
6.07
0.02
44,017.7000
660.27
0.01
10,334.4000
154.60
0.01
106.5000
1.59
0.01
623.4000
9.28
0.01
657.9000
9.79
0.01
297.4000
4.42
0.01
77.8000
1.16
0.01
1,486.5000
22.00
0.01
106.5000
1.58
0.01
77.8000
1.15
0.01
741.0000
10.93
0.01
77.8000
1.15
0.01
14,298.8000
210.19
0.01
853.6000
12.54
0.01
137.6000
2.02
0.01
106.5000
1.56
0.01
735.7000
10.79
0.01
3,000.0000
43.89
0.01
10,108.3000
147.58
0.01
184.3000
2.68
0.01
619.5000
9.00
0.01
683.3000
9.91
0.01
46,799.3000
678.59
0.01
302,661.0000
4,382.53
0.01
5,134.1000
74.29
0.01
657.9000
9.50
0.01
482.4000
6.96
0.01
106.5000
1.54
0.01
77.8000
1.12
0.01
21,974.3000
316.43
0.01
484.3000
6.96
0.01
7,068.7000
101.44
0.01
297.4000
4.26
0.01
628.2000
9.00
0.01
553.7000
7.93
0.01
83,951.4000
1,200.51
0.01
2,148.1000
30.70
0.01
731.0000
10.44
0.01
483.9000
6.90
0.01
126,282.8000
1,799.53
0.01
77.8000
1.11
0.01
657.9000
9.36
0.01
3,303.7000
46.91
0.01
184.3000
2.61
0.01
133,923.0000
1,896.35
0.01
484.6000
6.86
0.01
137.6000
1.95
0.01
85,000.9000
1,200.21
0.01
1,638.5000
23.12
0.01
2,288.7000
32.27
0.01
897.3000
12.63
0.01
494.7000
6.96
0.01
71,822.6000
1,009.11
0.01
77.8000
1.09
0.01
16,361.8000
229.39
0.01
496.8000
6.96
0.01
206,528.1000
2,891.39
0.01
86.2000
1.21
0.01
77.8000
1.09
0.01
509.0000
7.11
0.01
184.3000
2.57
0.01
556.2000
7.74
0.01
40,365.4000
561.08
0.01
77.8000
1.08
0.01
893.1000
12.37
0.01
329.3000
4.55
0.01
694.1000
9.58
0.01
657.9000
9.06
0.01
740.4000
10.19
0.01
741.0000
10.19
0.01
77.8000
1.07
0.01
507.3000
6.96
0.01
556.2000
7.63
0.01
77.8000
1.06
0.01
106.5000
1.46
0.01
838.8000
11.46
0.01
737.5000
10.04
0.01
385.0000
5.24
0.01
508.9000
6.90
0.01
842.2000
11.41
0.01
1,471.2000
19.89
0.01
65,397.9000
882.87
0.01
407.1000
5.49
0.01
149.7000
2.02
0.01
205.8000
2.77
0.01
8,560.0000
115.13
0.01
205.8000
2.77
0.01
184.3000
2.48
0.01
355.5000
4.77
0.01
149.3000
2.00
0.01
205.8000
2.76
0.01
598.4000
8.00
0.01
205.8000
2.75
0.01
385.0000
5.14
0.01
17,335.2000
231.25
0.01
863.7000
11.51
0.01
1,408.0000
18.75
0.01
283.6000
3.77
0.01
106.5000
1.42
0.01
1,073.8000
14.27
0.01
465.7000
6.18
0.01
685.1000
9.09
0.01
946.8000
12.55
0.01
77.8000
1.03
0.01
205.8000
2.72
0.01
781.9000
10.34
0.01
1,146.0000
15.13
0.01
184.3000
2.43
0.01
465.7000
6.13
0.01
863.5000
11.36
0.01
205.8000
2.71
0.01
149.7000
1.97
0.01
839.8000
11.02
0.01
1,454.0000
19.06
0.01
224,927.2000
2,946.55
0.01
105,398.4000
1,377.56
0.01
487.4000
6.37
0.01
106.5000
1.39
0.01
739.6000
9.64
0.01
205.8000
2.68
0.01
1,902.2000
24.75
0.01
9,935.6000
129.16
0.01
891.3000
11.58
0.01
205.8000
2.67
0.01
259.9000
3.37
0.01
832.6000
10.77
0.01
24,383.0000
315.27
0.01
149.7000
1.93
0.01
780.9000
10.08
0.01
259.9000
3.35
0.01
741.1000
9.55
0.01
11,754.6000
151.40
0.01
205.8000
2.65
0.01
227.6000
2.92
0.01
1,342.9000
17.24
0.01
205.8000
2.64
0.01
4,322.3000
55.33
0.01
809.8000
10.36
0.01
355.5000
4.54
0.01
205.8000
2.63
0.01
8,644.3000
110.21
0.01
1,050.2000
13.38
0.01
762.0000
9.70
0.01
903.2000
11.48
0.01
208,797.1000
2,651.72
0.01
329.3000
4.18
0.01
572.2000
7.26
0.01
730,633.2000
9,257.12
0.01
1,413.5000
17.89
0.01
802,871.9000
10,156.33
0.01
390,639.5000
4,937.68
0.01
465.7000
5.88
0.01
1,768.9000
22.32
0.01
9,343.4000
117.82
0.01
919,241.4000
11,582.44
0.01
205.8000
2.59
0.01
958.6000
12.05
0.01
163,387.4000
2,052.15
0.01
187,291.4000
2,350.51
0.01
1,091.3000
13.67
0.01
9,822.2000
122.97
0.01
1,096.5000
13.71
0.01
14,920.1000
186.35
0.01
286.0000
3.57
0.01
824.3000
10.28
0.01
9,080.3000
113.14
0.01
36,183.2000
450.48
0.01
438,949.6000
5,460.53
0.01
462.0000
5.74
0.01
1,045.2000
12.97
0.01
561.4000
6.96
0.01
22,091.5000
273.71
0.01
248,764.3000
3,079.70
0.01
26,655.6000
329.73
0.01
9,615.4000
118.85
0.01
104,897.1000
1,295.48
0.01
339,980.5000
4,195.36
0.01
9,205.8000
113.51
0.01
9,000.0000
110.88
0.01
9,312.3000
114.63
0.01
127,033.4000
1,562.51
0.01
162,026.7000
1,991.31
0.01
17,212.5000
211.37
0.01
24,000.0000
294.48
0.01
90,724.4000
1,112.28
0.01
30,758.1000
376.79
0.01
78,798.5000
964.49
0.01
25,161.6000
307.73
0.01
92,406.7000
1,129.21
0.01
13,328.5000
162.74
0.01
53,792.3000
656.27
0.01
39,917.3000
486.59
0.01
80,792.7000
984.06
0.01
9,000.0000
109.53
0.01
118,568.4000
1,441.79
0.01
39,802.1000
483.60
0.01
42,529.1000
516.30
0.01
119,917.4000
1,454.60
0.01
0.01
16,698.3000
202.22
0.01
28,560.8000
345.59
0.01
35,279.9000
426.53
0.01
98,382.9000
1,188.47
0.01
30,843.1000
372.28
0.01
231,164.5000
2,787.84
0.01
153,158.0000
1,845.55
0.01
154,708.6000
1,862.69
0.01
2,214,126.0000
26,635.94
0.01
110,503.7000
1,328.25
0.01
44,503.2000
534.48
0.01
31,892.3000
382.71
0.01
110,359.8000
1,323.21
0.01
44,547.1000
533.67
0.01
53,904.2000
645.23
0.01
9,000.0000
107.64
0.01
44,400.0000
530.58
0.01
24,312.3000
290.29
0.01
44,927.5000
535.99
0.01
44,544.1000
530.97
0.01
84.1000
1.00
0.01
355.8000
4.23
0.01
9,000.0000
106.92
0.01
24,256.8000
287.93
0.01
54,103.6000
641.67
0.01
9,784.5000
115.95
0.01
9,000.0000
106.56
0.01
9,150.0000
108.24
0.01
11,557.7000
136.61
0.01
22,167.9000
261.80
0.01
226,522.3000
2,672.96
0.01
23,809.7000
280.72
0.01
24,403.1000
287.47
0.01
10,013.7000
117.86
0.01
9,345.0000
109.90
0.01
11,354.0000
133.41
0.01
24,125.2000
283.23
0.01
9,205.8000
107.98
0.01
23,557.2000
276.09
0.01
9,409.9000
110.19
0.01
47,319.2000
553.63
0.01
9,244.1000
108.06
0.01
9,205.8000
107.52
0.01
9,799.9000
114.27
0.01
1,139,382.3000
13,273.80
0.01
329.3000
3.83
0.01
81,625.2000
949.30
0.01
205.8000
2.39
0.01
591.3000
6.86
0.01
355.8000
4.12
0.01
86.4000
1.00
0.01
398.9000
4.61
0.01
28,676.2000
331.21
0.01
205.8000
2.37
0.01
150.0000
1.73
0.01
292.7000
3.37
0.01
8,058.9000
92.68
0.01
605.8000
6.96
0.01
150.0000
1.72
0.01
607.9000
6.96
0.01
106.5000
1.22
0.01
150.0000
1.71
0.01
1,160.9000
13.23
0.01
1,492.9000
16.96
0.01
150.0000
1.70
0.01
657.9000
7.45
0.01
713.0000
8.06
0.01
150.0000
1.69
0.01
746.6000
8.41
0.01
741.0000
8.34
0.01
889.6000
10.00
0.01
13,844.3000
155.33
0.01
621.5000
6.96
0.01
106.5000
1.19
0.01
2,556.7000
28.56
0.01
1,179.8000
13.17
0.01
44,923.6000
500.00
0.01
623.0000
6.93
0.01
1,113.4000
12.37
0.01
952.1000
10.55
0.01
106.5000
1.18
0.01
1,078.6000
11.91
0.01
621.9000
6.86
0.01
311,126.5000
3,422.39
0.01
624.5000
6.86
0.01
738.7000
8.10
0.01
329.3000
3.61
0.01
106.5000
1.17
0.01
637.5000
6.96
0.01
18,357.0000
199.91
0.01
1,297.6000
14.12
0.01
776.7000
8.42
0.01
11,326.9000
122.56
0.01
329.3000
3.56
0.01
10,125.5000
109.36
0.01
2,779.0000
29.99
0.01
7,122.5000
76.78
0.01
556.2000
5.99
0.01
637.5000
6.86
0.01
741.0000
7.97
0.01
93.2000
1.00
0.01
640.3000
6.86
0.01
106.5000
1.14
0.01
329.3000
3.52
0.01
657.9000
7.01
0.01
653.6000
6.96
0.01
656.0000
6.96
0.01
1,318.2000
13.93
0.01
329.3000
3.47
0.01
655.3000
6.90
0.01
1,751.0000
18.39
0.01
653.9000
6.86
0.01
562.8000
5.90
0.01
1,421.3000
14.84
0.01
137.6000
1.44
0.01
329.3000
3.43
0.01
556.2000
5.77
0.01
106.5000
1.10
0.01
329.3000
3.39
0.01
573.6000
5.89
0.01
741.0000
7.60
0.01
48,875.8000
500.00
0.01
657.9000
6.72
0.01
181,505.5000
1,853.17
0.01
106.5000
1.09
0.01
556.2000
5.66
0.01
511.3000
5.20
0.01
106.5000
1.07
0.01
586.5000
5.89
0.01
137.6000
1.38
0.01
1,183.2000
11.87
0.01
93,295.0000
932.95
0.01
556.2000
5.55
0.01
106.5000
1.06
0.01
4,024.0000
39.96
0.01
1,296.7000
12.82
0.01
202.7000
2.00
0.01
527.9000
5.20
0.01
106.5000
1.05
0.01
510.3000
5.00
0.01
556.2000
5.44
0.01
606.0000
5.90
0.01
106.5000
1.03
0.01
137.6000
1.33
0.01
1,098.4000
10.53
0.01
106.5000
1.02
0.01
544.5000
5.20
0.01
617.9000
5.89
0.01
27,731.2000
263.45
0.01
17,751.6000
166.87
0.01
779.8000
7.32
0.01
137.6000
1.28
0.01
559.1000
5.20
0.01
30,033.0000
279.01
0.01
561.5000
5.20
0.01
1,492.2000
13.73
0.01
1,300.0000
11.84
0.01
10,000.0000
90.90
0.01
738.0000
6.68
0.01
577.1000
5.20
0.01
11,227.7000
101.05
0.01
567.2000
5.10
0.01
579.7000
5.20
0.01
137.6000
1.23
0.01
562.9000
5.01
0.01
71,830.2000
633.54
0.01
137.6000
1.19
0.01
137.6000
1.14
0.01
3,000.0000
24.30
0.01
10,274.1000
82.19
0.01
716.1000
5.60
0.01
6,476.6000
50.00
0.01
25,974.0000
200.00
0.01
785.3000
6.00
0.01
666.7000
5.00
0.01
321.0000
2.31
0.01
17,557.3000
122.90
0.01
1,715.6000
11.67
0.01
77,009.7000
501.33
0.01
2,556.7000
16.62
0.01
865.5000
5.60
0.01
24,351.2000
157.07
0.01
2,917.0000
18.00
0.01
8,169.9000
50.00
0.01
26,666.5000
160.00
0.01
1,000.0000
5.96
0.01
4,169.5000
24.60
0.01
17,383.4000
100.82
0.01
177.1000
1.01
0.01
6,092.0000
33.32
0.01
943.3000
5.00
0.01
195.7000
1.01
0.01
2,000.0000
10.20
0.01
40,202.0000
201.01
0.00
8,110.0000
35.68
0.00
25,000.0000
100.00
0.00
5,025.0000
17.74
Recent Trades
Price
Size
Time
0.0120
95.1000
08:28:21
0.0120
417.4000
08:28:30
0.0120
7,958.5000
08:30:03
0.0120
110.7000
08:30:03
0.0120
95.1000
08:30:03
0.0120
149.7000
08:30:03
0.0120
8,321.4000
08:30:03
0.0120
67,114.0000
08:30:03
0.0120
5,678.1000
08:30:03
0.0120
2,828.5000
08:30:03
0.0120
2,828.5000
08:30:03
0.0120
490.0000
08:33:56
0.0120
487.6000
08:36:55
0.0120
2,887.4000
08:36:55
0.0120
95.1000
08:44:09
0.0120
110.7000
08:44:09
0.0120
5,757.3000
08:44:10
0.0120
95.1000
08:45:17
0.0120
110.7000
08:45:17
0.0120
7,330.0000
08:46:23
0.0120
110.7000
08:46:23
0.0120
95.1000
08:46:23
0.0120
110.7000
08:48:48
0.0120
95.1000
08:48:48
0.0120
86.2000
08:48:48
0.0120
87.8000
08:48:48
0.0120
85.9000
08:48:48
0.0120
95.1000
08:48:50
0.0120
110.7000
08:48:50
0.0120
2,705.6000
08:48:50
0.0120
9,000.0000
08:57:31
0.0120
9,000.0000
08:57:31
0.0120
7,092.8000
08:57:31
0.0120
12,362.4000
08:57:31
0.0120
1,661.0000
08:57:31
0.0120
1,661.0000
08:57:31
0.0120
23,467.8000
08:57:51
0.0120
18,811.4000
08:57:51
0.0120
137.0000
08:58:53
0.0121
9,000.0000
08:59:02
0.0121
3,609.0000
08:59:02
0.0121
6,901.1000
08:59:02
0.0120
5,844.8000
08:59:03
0.0120
1,956.8000
09:03:36
0.0120
10,145.0000
09:04:45
0.0121
1,237.6000
09:05:47
0.0121
1,237.6000
09:05:56
0.0121
1,237.6000
09:06:07
0.0121
1,237.6000
09:06:18
0.0121
1,237.6000
09:06:29
0.0121
25,288.7000
09:06:55
0.0121
34,113.3000
09:06:55
0.0120
125.9000
09:07:22
0.0121
7,330.0000
09:09:53
0.0121
6,014.8000
09:09:53
0.0121
12,362.4000
09:09:53
0.0121
110.7000
09:09:53
0.0121
95.1000
09:09:53
0.0121
106.5000
09:09:53
0.0121
1,215.2000
09:09:53
0.0121
5,724.1000
09:09:53
0.0121
3,032.9000
09:09:53
0.0121
4,218.7000
09:09:53
0.0121
4,565.3000
09:09:53
0.0121
2,686.3000
09:09:53
0.0121
422.2000
09:09:53
0.0121
6,907.8000
09:09:53
0.0121
4,381.7000
09:09:53
0.0121
9,000.0000
09:10:01
0.0121
572.0000
09:10:01
0.0121
417.4000
09:10:01
0.0121
3,851.0000
09:10:02
0.0121
149.7000
09:11:46
0.0121
329.3000
09:11:46
0.0121
20,929.0000
09:11:46
0.0121
9,791.4000
09:11:46
0.0121
110.7000
09:11:46
0.0121
95.1000
09:11:46
0.0121
86.2000
09:11:46
0.0121
85.9000
09:11:46
0.0121
87.8000
09:11:46
0.0121
4,282.0000
09:11:46
0.0121
4,958.9000
09:11:46
0.0121
12,362.4000
09:11:46
0.0121
2,648.0000
09:11:46
0.0121
25,459.0000
09:11:46
0.0121
110.7000
09:11:55
0.0121
95.1000
09:11:55
0.0121
22,448.0000
09:11:55
0.0121
3,331.0000
09:11:56
0.0121
2,213.3000
09:11:56
0.0121
3,455.7000
09:11:56
0.0121
2,754.9000
09:11:56
0.0121
95.1000
09:12:00
0.0121
110.7000
09:12:00
0.0121
4,767.4000
09:12:03
0.0121
2,461.9000
09:12:03
0.0121
100.7000
09:12:04
0.0121
3,376.6000
09:12:04
0.0121
125.2000
09:12:27