English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.42400000
Low
1.38700000
High
1.44300000
Vol
1,129,661
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
158.8100
305.55
1.92
27.5300
52.94
1.92
33.3400
64.05
1.92
5,588.1900
10,729.32
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
41.1200
78.54
1.91
15.7600
30.09
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
2,501.7300
4,753.29
1.90
14.8100
28.12
1.90
399.2800
757.83
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
3,752.6100
7,084.93
1.89
53.7100
101.35
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
201.8600
378.69
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
192.2800
360.14
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
2,117.0600
3,958.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
26.3500
49.14
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
56.0200
103.97
1.86
179.6500
333.25
1.85
15.7600
29.22
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,221.3100
7,809.42
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
174.7500
322.76
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
46.8900
86.47
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
58.9700
108.15
1.83
36.2700
66.48
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
64.5500
117.61
1.82
171.9800
313.18
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
23.6400
42.81
1.81
554.2600
1,003.21
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
45.6300
82.23
1.80
39,182.3400
70,528.21
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
252.7300
453.90
1.80
80.6300
144.73
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
27.4200
49.05
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
2.8900
5.16
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
224.3800
399.62
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
857.4700
1,524.58
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
832.7400
1,473.95
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
32.1600
56.83
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
316.7900
557.55
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
40.2700
70.75
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
12.5500
22.01
1.75
41.8700
73.40
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,110.0400
5,442.57
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
34.8800
60.90
1.75
651.6000
1,137.04
1.74
199.2100
347.42
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
359.2300
625.06
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
48.8700
84.79
1.73
789.8400
1,369.58
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
13.4000
23.13
1.73
123.3700
212.81
1.72
27.8400
48.00
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
869.6400
1,495.78
1.72
202.1100
347.43
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
24.8500
42.57
1.71
15.0600
25.78
1.71
16.9700
29.04
1.71
4,549.1000
7,778.96
1.71
16,692.2500
28,527.06
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
421.7600
718.26
1.70
186.4000
317.25
1.70
214.0100
364.03
1.70
5,173.4300
8,794.83
1.70
5.9400
10.09
1.70
391.2800
664.39
1.70
4,509.2100
7,652.13
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
196.9400
333.42
1.69
252.9900
428.06
1.69
20.7400
35.07
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
3,059.3000
5,164.10
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
18.5500
31.24
1.68
324.0100
545.31
1.68
143.6800
241.53
1.68
3,339.9300
5,611.08
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
351.7000
587.34
1.67
443.2800
739.39
1.67
283.8900
473.24
1.67
100.1800
166.90
1.67
4,621.7000
7,695.13
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
10.0100
16.63
1.66
272.1400
451.75
1.66
43.9200
72.86
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
25.7200
42.59
1.66
440.4800
728.99
1.65
163.5800
270.56
1.65
7,605.2900
12,563.94
1.65
14.9000
24.60
1.65
4,344.5000
7,168.43
1.65
51.9200
85.62
1.65
44.7700
73.78
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
223.4300
366.87
1.64
757.0900
1,241.63
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
167.8900
274.84
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
87.2000
142.31
1.63
56.9000
92.80
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
155.5600
253.25
1.63
289.6800
471.31
1.63
71.9200
116.94
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,358.6600
10,301.03
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
220.0800
355.65
1.62
170.9500
276.08
1.61
10.0000
16.14
1.61
169.0300
272.65
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
3,874.0200
6,237.17
1.61
5.2200
8.40
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
156.9900
251.97
1.60
32.8000
52.61
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
8,063.6400
12,901.82
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
12.9700
20.67
1.59
31.4800
50.15
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
4,096.6900
6,513.74
1.59
176.7900
280.92
1.59
23.4000
37.16
1.59
109.8000
174.25
1.59
165.9900
263.26
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
37.0200
58.60
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
513.6700
811.60
1.58
138.4200
218.57
1.58
81.2900
128.28
1.58
16.5300
26.07
1.58
23.8500
37.59
1.58
2,568.7200
4,045.73
1.57
51.4000
80.90
1.57
182.4500
286.99
1.57
431.5400
678.38
1.57
38.0200
59.73
1.57
481.6600
756.21
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
21.1500
33.14
1.57
251.4700
393.80
1.57
207.2600
324.36
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
48.9800
76.46
1.56
5,722.8100
8,927.58
1.56
10.0000
15.59
1.56
181.0200
282.03
1.56
76.8800
119.70
1.56
5.1100
7.95
1.55
126.7000
196.89
1.55
25.9900
40.36
1.55
9.5800
14.87
1.55
405.2200
628.50
1.55
1,493.8900
2,315.53
1.55
28.4900
44.13
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
779.2600
1,203.96
1.54
31.8500
49.18
1.54
12.0200
18.53
1.54
3.4000
5.24
1.54
10,538.7100
16,229.61
1.54
225.5000
347.04
1.54
123.6600
190.07
1.54
9.1700
14.09
1.54
12,648.6700
19,415.71
1.53
37.6300
57.72
1.53
20.8800
32.01
1.53
1,834.3600
2,810.24
1.53
22.8300
34.95
1.53
11,348.5300
17,363.25
1.53
31.9500
48.85
1.53
110.5700
168.95
1.53
116.0900
177.27
1.53
30.1700
46.04
1.53
402.5400
613.87
1.52
35.9600
54.80
1.52
5.0000
7.62
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
10,724.8500
16,301.77
1.52
22.6100
34.34
1.52
10.2800
15.61
1.52
34.3100
52.05
1.52
2,546.3700
3,860.30
1.52
25.2200
38.21
1.51
302.7500
458.36
1.51
211.0100
319.26
1.51
12.0200
18.17
1.51
475.1500
717.48
1.51
387.7600
585.13
1.51
8.5500
12.89
1.51
28.4500
42.87
1.51
30.1000
45.33
1.51
4.6400
6.98
1.50
296.5600
446.03
1.50
19.0600
28.65
1.50
5.3600
8.05
1.50
210.4000
315.81
1.50
19,093.8800
28,640.82
1.50
7.5500
11.32
1.50
34.5700
51.79
1.50
36.5300
54.69
1.50
2,256.1900
3,375.26
1.50
2,642.3100
3,950.25
1.49
69.3900
103.67
1.49
101.3400
151.30
1.49
276.1900
412.08
1.49
104.9900
156.54
1.49
11,482.8600
17,109.46
1.49
186.2800
277.37
1.49
12,718.4400
18,925.04
1.49
25.5500
37.99
1.49
158.5000
235.53
1.49
2,248.2400
3,338.64
1.48
195.8700
290.67
1.48
193.9800
287.67
1.48
26.0400
38.59
1.48
113.8700
168.64
1.48
609.8100
902.52
1.48
3.5500
5.25
1.48
101.7300
150.36
1.48
100.1300
147.89
1.48
9.7000
14.32
1.48
2,603.7200
3,840.49
1.47
26.3500
38.84
1.47
11,664.5500
17,170.22
1.47
1,898.1800
2,792.22
1.47
33.2000
48.80
1.47
79.3000
116.49
1.47
2,254.7600
3,309.99
1.47
152.9000
224.30
1.47
15.5300
22.77
1.47
42.2600
61.91
1.46
148.2000
216.96
1.46
164.8900
241.23
1.46
253.2900
370.31
1.46
71.8500
104.97
1.46
68.5600
100.10
1.46
24.4800
35.72
1.46
3,478.6200
5,071.83
1.46
103.8400
151.29
1.46
47.2100
68.74
1.46
10.1300
14.74
1.45
21.8400
31.76
1.45
52.2500
75.92
1.45
396.1700
575.24
1.45
30.0800
43.65
1.45
3,484.8600
5,053.05
1.45
24.8700
36.04
1.45
211.0300
305.57
1.45
138.3000
200.12
1.45
41.3700
59.82
1.45
19.9100
28.77
1.44
37.6200
54.32
1.44
3.7500
5.41
1.44
36.7000
52.92
1.44
2,264.9700
3,263.82
1.44
1,425.8800
2,053.27
1.44
28.2800
40.69
1.44
72.0600
103.62
1.44
579.5200
832.77
1.44
359.8700
516.77
1.44
1,189.7600
1,707.31
1.43
3.7500
5.38
1.43
129.5300
185.62
1.43
125.2600
179.37
1.43
113.5900
162.55
1.43
644.3700
921.45
1.43
18.5800
26.55
1.43
20.5000
29.27
1.43
13.4500
19.19
1.43
99.0600
141.26
1.43
7,109.6400
10,131.24
1.42
9.0600
12.90
1.42
112.2200
159.69
1.42
210.8300
299.80
1.42
13.0600
18.56
1.42
181.2400
257.36
1.42
172.0300
244.11
1.42
120.9700
171.54
1.42
31.1000
44.07
1.42
99.0700
140.28
1.42
99.0700
140.18
1.41
475.5700
672.46
1.41
104.1500
147.16
1.41
1,011.7100
1,428.53
1.41
243.2000
343.16
1.41
302.1400
426.02
1.41
36.7500
51.78
1.41
113.0900
159.23
1.41
243.4000
342.46
1.41
430.3800
605.11
1.41
388.2600
545.51
1.40
481.0300
675.37
1.40
485.5600
681.24
1.40
1,584.9300
2,222.07
1.40
2,643.7300
3,703.87
1.40
1,145.9100
1,604.27
1.40
2,206.3200
3,086.64
1.40
8,653.7700
12,097.97
1.40
2,524.6600
3,526.95
1.40
2,815.0800
3,929.85
1.40
2,961.5900
4,131.42
1.39
983.0900
1,370.43
1.39
1.39
588.2300
819.40
1.39
2,184.7500
3,041.17
1.39
1,753.2800
2,438.81
1.39
2,652.8500
3,687.46
1.39
2,044.3900
2,839.66
1.39
2,785.6400
3,866.47
1.39
1,577.9600
2,188.63
1.39
4,018.1300
5,569.13
1.39
11,163.2100
15,461.05
1.38
5,596.7100
7,745.85
1.38
928.5200
1,284.14
1.38
1,588.4200
2,195.20
1.38
1,379.5200
1,905.12
1.38
2,169.7300
2,994.23
1.38
1,037.1400
1,430.22
1.38
2,956.1000
4,073.51
1.38
7,347.8000
10,117.92
1.38
626.8700
862.57
1.38
1,047.2900
1,440.02
1.37
691.8500
950.60
1.37
701.7600
963.52
1.37
111.4700
152.94
1.37
148.4200
203.48
1.37
562.1700
770.17
1.37
243.6900
333.61
1.37
180.3400
246.71
1.37
360.0000
492.12
1.37
104.6700
142.98
1.37
2,489.4400
3,398.09
1.36
800.6500
1,092.09
1.36
23.0800
31.46
1.36
106.1700
144.60
1.36
466.7800
635.29
1.36
445.1200
605.36
1.36
318.5900
432.96
1.36
4,728.4300
6,421.21
1.36
133.0700
180.58
1.36
116.1600
157.51
1.36
268.1000
363.28
1.35
19.5100
26.42
1.35
27.7900
37.60
1.35
110.2800
149.10
1.35
3.7500
5.07
1.35
1,179.2000
1,591.92
1.35
77.6600
104.76
1.35
71.9700
97.02
1.35
45.3300
61.06
1.35
28.0400
37.74
1.35
31.0600
41.78
1.34
3.7500
5.04
1.34
29.9200
40.18
1.34
30.9200
41.49
1.34
37.3500
50.09
1.34
3,226.3400
4,323.30
1.34
20.3300
27.22
1.34
9.7800
13.09
1.34
36.8500
49.27
1.34
45.0700
60.21
1.34
111.7700
149.21
1.33
252.0200
336.19
1.33
40.4100
53.87
1.33
19.5400
26.03
1.33
45.4200
60.45
1.33
359.9600
478.75
1.33
128.8700
171.27
1.33
3.7900
5.03
1.33
16.5400
21.95
1.33
23.1200
30.66
1.33
300.7600
398.51
1.32
9.8800
13.08
1.32
7.5800
10.03
1.32
28.8100
38.09
1.32
51.8200
68.45
1.32
3,842.1600
5,071.65
1.32
3,277.1400
4,322.55
1.32
2,302.9200
3,035.25
1.32
108.4600
142.84
1.32
47.7100
62.79
1.32
573.4800
754.13
1.31
16.6200
21.84
1.31
5.0600
6.64
1.31
320.1500
419.72
1.31
6,155.8200
8,064.12
1.31
95.0600
124.43
1.31
1,773.2500
2,319.41
1.31
37.4200
48.83
1.30
18.0400
23.52
1.30
38.3700
50.00
1.30
29.4000
38.28
1.30
30,200.2700
39,260.35
1.30
4.1900
5.44
1.30
7,704.1600
10,000.00
1.30
21.8700
28.32
1.29
19.3300
25.01
1.29
51.0800
66.05
1.29
10.1500
13.10
1.29
13,082.3600
16,876.24
1.29
53.1800
68.55
1.29
191.2900
246.38
1.29
10,037.6300
12,918.43
1.29
11.0000
14.15
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
10.5900
13.59
1.28
251.5400
322.47
1.28
6.2900
8.06
1.28
5,278.0500
6,755.90
1.28
7.9800
10.21
1.28
89.3800
114.23
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
100.3400
127.93
1.27
124.4100
158.50
1.27
27.9000
35.52
1.27
13.3100
16.92
1.27
2,311.8000
2,935.99
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
819.1100
1,037.81
1.27
5.5100
6.98
1.27
122.7600
155.29
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
42.4300
53.55
1.26
10,152.5300
12,792.19
1.26
29.4900
37.13
1.26
291.4400
366.34
1.26
120.9800
151.95
1.26
10,056.3100
12,620.67
1.25
4.1900
5.25
1.25
102.5200
128.46
1.25
26.4200
33.08
1.25
144.4600
180.72
1.25
16,105.7700
20,132.21
1.25
14.0600
17.56
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
117.8000
146.66
1.24
22.7300
28.28
1.24
4.1900
5.21
1.24
25.7100
31.93
1.24
1,594.0800
1,976.66
1.24
10.8900
13.49
1.24
14.1900
17.57
1.24
268.8800
332.34
1.24
15.7600
19.46
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
21.3200
26.27
1.23
1,285.0900
1,581.95
1.23
47.0700
57.90
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
24.9900
30.59
1.22
9.2900
11.35
1.22
29.9000
36.51
1.22
10,711.0800
13,067.52
1.22
24.3300
29.66
1.22
82.1000
100.00
1.22
32.6900
39.78
1.22
50.0000
60.80
1.22
242.0700
294.12
1.21
18.0900
21.96
1.21
15.7600
19.12
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
617.5100
747.19
1.21
9.8300
11.88
1.21
10.5900
12.79
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
284.6500
343.00
1.20
15.4400
18.59
1.20
22.1600
26.64
1.20
14.7000
17.65
1.20
7,716.1400
9,259.37
1.20
258.7400
310.23
1.20
84.6700
101.35
1.20
60.7300
72.63
1.20
23.1800
27.70
1.19
6.7500
8.05
1.19
3,713.3500
4,422.60
1.19
4.2100
5.01
1.19
436.5200
519.02
1.19
89.3900
106.20
1.19
42.4800
50.42
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
10.5900
12.54
1.18
30.6000
36.20
1.18
1,456.1100
1,718.21
1.18
15.3900
18.14
1.18
14.9400
17.57
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
10.5900
12.42
1.17
21.2600
24.92
1.17
25.7300
30.13
1.17
201.4800
235.73
1.17
20.0400
23.43
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
19.2000
22.29
1.16
821.9100
953.42
1.16
21.5700
25.00
1.16
15.7600
18.25
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
21.0200
24.22
1.15
8.6800
9.99
1.15
13,829.8000
15,904.27
1.15
5.9400
6.83
1.15
58.7900
67.49
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
7.7600
8.88
1.14
596.8600
680.42
1.14
38.8500
44.21
1.14
51.8900
59.00
1.14
12.3400
14.02
1.14
32.0800
36.41
1.13
941.4200
1,066.63
1.13
17.4200
19.70
1.13
1,412.9800
1,596.67
1.13
19.6400
22.15
1.13
356.0300
401.25
1.13
273.5100
307.97
1.13
331.0000
372.38
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
6.4000
7.17
1.12
10,739.7100
12,028.48
1.12
1,347.0400
1,505.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
625.1100
697.00
1.11
37.1000
41.26
1.11
1,540.5900
1,711.60
1.11
1,421.5200
1,577.89
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
4.5300
5.01
1.11
154.2500
170.45
1.10
50.7400
56.02
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
34,197.3800
37,617.12
1.10
67.5000
74.18
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
38.6300
42.22
1.09
3,518.8600
3,835.56
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
92.2700
100.11
1.08
1,466.7800
1,589.99
1.08
1,360.1200
1,471.65
1.08
10,817.1400
11,682.51
1.08
927.6400
1,000.00
1.08
185.4000
199.49
1.08
116.2700
124.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
22.1600
23.73
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,288.1100
1,373.13
1.07
46.8800
49.93
1.06
25.7600
27.33
1.06
5,829.7000
6,179.48
1.06
13.2200
14.00
1.06
344.8100
364.81
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
27.9100
29.39
1.05
4,514.3500
4,744.58
1.05
16,983.8100
17,833.00
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
222.9700
233.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
15.7600
16.37
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
14.8100
15.25
1.03
93.5800
96.20
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
600.0000
612.00
1.02
15.7600
16.03
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,191.8200
6,253.74
1.01
9.9300
10.00
1.01
94.3300
94.90
1.01
20.0000
20.10
1.00
410.5800
410.99
1.00
38,969.7300
38,969.73
1.00
21.9100
21.89
1.00
15.7600
15.68
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
65.5000
64.85
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,500.0000
11,339.00
0.98
15.7600
15.51
0.98
310.4000
304.19
0.98
39.4500
38.58
0.98
506.4000
494.25
0.97
15.7600
15.35
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
79.6700
76.72
0.96
749.0500
719.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
15.7600
15.00
0.95
5.8900
5.60
0.95
111.0000
105.45
0.95
12.3400
11.69
0.94
5.9400
5.60
0.94
15.7600
14.83
0.94
295.3000
276.99
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
755.0300
702.18
0.93
6.4500
5.99
0.92
443.7100
409.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
159.6900
146.91
0.92
15.7600
14.48
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
17.3800
15.83
0.91
1,247.2600
1,135.01
0.91
15.7600
14.31
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
2,813.4700
2,532.12
0.90
15.7600
14.14
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
66.3700
58.94
0.89
284.0800
251.98
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
15.7600
13.81
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
5,645.3300
4,911.44
0.87
6.4000
5.56
0.87
15.7600
13.63
0.86
2,285.6600
1,965.67
0.85
26.8100
22.90
0.85
341.8500
291.60
0.85
6.5300
5.56
0.85
1,402.6400
1,192.24
0.85
500.0000
423.00
0.84
15.7600
13.29
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
15.7600
13.11
0.83
5,030.9800
4,165.65
0.82
15.7600
12.94
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,473.5100
3,623.54
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
36,774.3300
29,419.46
0.79
632.9500
500.03
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.76
12.8600
9.74
0.75
22.1300
16.69
0.75
776.2800
582.99
0.75
16,729.5400
12,547.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,969.7000
3,578.18
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
1,311.6100
933.87
0.71
7,032.3400
4,999.99
0.71
2,823.9500
2,005.00
0.71
7.0900
5.01
0.70
2,128.1200
1,496.07
0.70
7.1400
5.01
0.70
29,669.6000
20,768.72
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
144.5000
99.99
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
112.2300
77.33
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
1,567.7800
1,050.41
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,327.8600
6,796.72
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
0.50
396.8200
200.00
0.50
1,491.4200
745.71
0.50
300.6000
150.00
0.50
117.5000
58.52
0.50
177.9300
88.25
0.50
105.0400
51.99
0.49
405.6700
200.00
0.49
12,050.3400
5,904.67
0.49
111.7300
54.64
0.49
411.5200
200.00
0.48
122.3900
58.62
0.47
21.3000
10.01
0.45
900.0000
405.00
0.40
12.5000
5.00
0.36
21.7100
7.82
Recent Trades
Price
Size
Time
1.3930
399.8000
09:00:26
1.3930
198.7300
09:00:26
1.3930
59.1100
09:00:26
1.3930
618.6300
09:00:26
1.3930
58.8500
09:00:26
1.3920
3.9300
09:00:26
1.3920
2.0800
09:00:26
1.3930
331.5000
09:00:26
1.3930
1,117.4900
09:00:26
1.3930
143.5000
09:00:27
1.3930
52.3700
09:00:27
1.3930
48.7900
09:00:32
1.3930
233.9100
09:00:36
1.3930
34.4400
09:00:37
1.3930
47.4000
09:00:56
1.3930
8.7500
09:02:19
1.3930
339.5900
09:04:11
1.3920
1.8600
09:04:38
1.3920
7.3200
09:04:38
1.3920
20.7800
09:04:38
1.3930
30.2800
09:04:45
1.3920
30.2500
09:04:52
1.3930
30.2000
09:05:04
1.3920
30.1700
09:05:15
1.3930
30.1200
09:05:21
1.3930
219.4300
09:05:21
1.3930
400.0000
09:05:21
1.3930
400.0000
09:05:21
1.3930
224.2600
09:05:21
1.3930
400.0000
09:05:21
1.3930
1,594.7900
09:05:21
1.3930
172.0100
09:05:21
1.3930
143.6300
09:05:21
1.3930
218.6100
09:05:21
1.3930
525.3900
09:05:21
1.3930
21.0000
09:05:21
1.3930
54.7300
09:05:22
1.3930
49.0300
09:05:22
1.3930
31.9900
09:05:22
1.3930
21.5500
09:05:23
1.3920
16.8500
09:05:31
1.3930
16.8200
09:05:37
1.3920
74.9000
09:07:35
1.3920
3.8200
09:07:35
1.3920
3.7700
09:07:35
1.3920
3.7700
09:07:35
1.3920
172.3600
09:07:35
1.3920
20.7800
09:07:35
1.3920
30.2500
09:07:35
1.3920
47.0200
09:07:35
1.3920
3.7700
09:07:35
1.3910
15.6500
09:07:35
1.3910
172.9500
09:07:35
1.3910
302.8800
09:07:35
1.3910
90.0000
09:07:35
1.3910
5.3900
09:07:35
1.3910
5.3900
09:07:35
1.3910
3.8200
09:07:35
1.3910
5.7900
09:07:35
1.3910
374.6000
09:07:35
1.3910
148.3300
09:07:35
1.3910
157.0900
09:07:35
1.3910
134.6400
09:07:35
1.3910
168.4800
09:07:35
1.3910
208.9200
09:07:35
1.3910
238.5400
09:07:35
1.3920
160.3800
09:09:18
1.3920
103.1400
09:09:18
1.3920
10.7700
09:09:18
1.3920
15.0900
09:09:25
1.3920
140.7300
09:09:32
1.3920
35.8000
09:09:41
1.3920
102.7800
09:09:41
1.3920
70.1700
09:09:42
1.3920
3.7800
09:09:42
1.3920
3.7800
09:09:42
1.3920
60.8500
09:09:42
1.3920
245.2500
09:09:42
1.3920
158.1100
09:09:42
1.3920
3.7800
09:09:42
1.3920
3.7800
09:09:42
1.3920
3.7800
09:09:42
1.3920
17.1300
09:10:01
1.3930
3.8200
09:10:04
1.3930
3.7800
09:10:04
1.3930
3.7800
09:10:04
1.3930
3.7800
09:10:04
1.3930
14.7500
09:10:37
1.3930
4.0000
09:10:47
1.3920
28.6800
09:10:54
1.3920
25.4400
09:11:33
1.3920
23.0400
09:11:37
1.3930
3.7700
09:11:42
1.3930
3.7700
09:11:42
1.3930
3.7700
09:11:42
1.3940
106.2700
09:11:59
1.3930
82.2100
09:12:26
1.3930
57.7400
09:12:43
1.3930
71.9300
09:12:44
1.3930
60.0000
09:13:19