English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.67
Open
6.66100000
Low
6.60900000
High
6.77300000
Vol
1,176,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
58.0100
433.91
7.48
2.2600
16.90
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
2.8300
21.14
7.47
3.9300
29.35
7.47
4.0500
30.24
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
5.7800
43.10
7.45
3.0000
22.35
7.45
227.1300
1,692.12
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
38.9800
290.01
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
0.6800
5.05
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
12.7700
94.75
7.42
0.7500
5.56
7.42
54.8400
406.75
7.42
2.8600
21.21
7.42
1.4800
10.97
7.41
3.2100
23.78
7.41
3.9300
29.11
7.40
1.8500
13.70
7.40
14.9200
110.45
7.40
2.2400
16.58
7.40
954.1100
7,060.41
7.40
1.0100
7.47
7.39
69.9600
517.00
7.39
3.0000
22.16
7.38
1.1200
8.27
7.38
1.5300
11.30
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
4.6300
34.11
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
4.7800
35.20
7.36
5.1800
38.13
7.36
11.7400
86.41
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.35
2.2400
16.45
7.34
57.1000
419.23
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
0.9300
6.82
7.33
20.0000
146.68
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
6.0000
43.94
7.32
1.5500
11.35
7.32
65.7100
481.13
7.32
0.6900
5.05
7.32
10.3800
75.98
7.32
2.8600
20.92
7.31
0.8700
6.36
7.31
1.1900
8.70
7.30
12.4400
90.85
7.30
4.1100
30.01
7.30
786.3500
5,740.36
7.30
15.1000
110.21
7.30
1.1700
8.54
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
2.2400
16.33
7.29
3.9300
28.65
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
0.8400
6.12
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
5.1700
37.59
7.27
143.6500
1,044.34
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
18.8700
137.07
7.26
4.7300
34.34
7.26
1.1300
8.20
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
33.6900
244.25
7.25
0.6900
5.00
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
1.0000
7.24
7.24
13.2100
95.59
7.24
2.2400
16.21
7.23
18.8900
136.57
7.23
4.1500
30.00
7.23
12.4100
89.69
7.23
47.8600
345.84
7.23
0.9600
6.94
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
2.5600
18.46
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
10.3600
74.61
7.20
2.7000
19.44
7.20
2,151.4200
15,490.22
7.20
0.7000
5.04
7.20
30.8400
221.96
7.20
3.0000
21.59
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
18.3500
131.94
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
8.4700
60.72
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.1400
8.17
7.17
1.4400
10.32
7.16
2.8600
20.49
7.16
7.5400
54.01
7.16
5.0800
36.38
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
454.4600
3,249.39
7.15
2.2800
16.30
7.15
16.8600
120.50
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
3.5000
24.97
7.13
4.1400
29.53
7.13
35.3300
251.94
7.13
21.5000
153.30
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
559.4300
3,983.14
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
6.1400
43.69
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
22.9100
162.91
7.11
1,201.5000
8,542.67
7.11
3.4400
24.45
7.11
0.7600
5.40
7.11
1.9500
13.85
7.10
9.0400
64.22
7.10
14.8600
105.54
7.10
11.4700
81.45
7.10
5,179.5000
36,774.45
7.10
10.8400
76.95
7.09
26.1000
185.13
7.09
1.9400
13.76
7.09
13.1600
93.30
7.09
12.7400
90.30
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
75.4500
534.19
7.08
1.4000
9.91
7.08
8.7300
61.77
7.07
107.7000
761.87
7.07
2.2400
15.84
7.07
3.5700
25.24
7.07
327.5300
2,315.64
7.07
200.0000
1,413.80
7.07
15.1100
106.80
7.07
261.1400
1,845.48
7.07
1.1400
8.06
7.07
39.4200
278.50
7.06
2.8600
20.20
7.06
4.7600
33.62
7.06
8.5600
60.43
7.06
150.0000
1,058.85
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
162.6100
1,146.73
7.05
120.0800
846.56
7.05
2.3700
16.70
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
162.9200
1,146.96
7.04
15.8500
111.54
7.04
31.7400
223.29
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
1.1600
8.16
7.03
103.8900
730.35
7.02
2.7400
19.25
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
36.6500
257.28
7.02
8.2600
57.98
7.02
34.6500
243.14
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
11.3600
79.64
7.01
10.5400
73.89
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
6.3400
44.42
7.01
3.0000
21.02
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
8.8200
61.75
7.00
7,129.4100
49,905.87
7.00
36.6400
256.44
7.00
16.6900
116.76
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
1.1700
8.17
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
4.5200
31.54
6.98
1.9000
13.25
6.97
2.1600
15.06
6.97
18.8900
131.68
6.97
12.1900
84.96
6.97
4.3200
30.10
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
1.4700
10.24
6.96
32.9900
229.71
6.96
8.9600
62.38
6.96
14.3400
99.81
6.96
3.0000
20.88
6.96
37.8800
263.53
6.96
2.7700
19.27
6.95
205.5900
1,429.67
6.95
1.9300
13.42
6.95
7,295.1500
50,701.29
6.95
1.5900
11.05
6.95
11.5900
80.53
6.95
15.6700
108.86
6.95
0.7900
5.49
6.94
6.9300
48.11
6.94
370.4400
2,570.85
6.94
0.8800
6.11
6.94
0.8700
6.04
6.93
14.8900
103.25
6.93
52.6000
364.68
6.93
296.5100
2,055.11
6.93
21.0700
146.02
6.93
23.3500
161.77
6.93
0.7300
5.06
6.92
36.7900
254.62
6.92
19.9600
138.12
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.2400
15.49
6.91
2.8600
19.77
6.91
1.4800
10.23
6.91
0.9500
6.57
6.91
117.1900
809.78
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
36.2200
249.95
6.90
1,600.1000
11,040.69
6.90
127.2400
877.83
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
16.6200
114.59
6.89
4.4100
30.39
6.89
833.0900
5,739.99
6.89
3.5000
24.11
6.89
841.6300
5,797.15
6.89
3.9300
27.06
6.89
139.6300
961.35
6.88
55.3400
380.85
6.88
88.7700
610.74
6.88
0.9900
6.81
6.88
3.0000
20.63
6.88
115.9000
797.04
6.87
31.1100
213.82
6.87
807.2000
5,545.46
6.87
28.3100
194.43
6.87
139.1400
955.34
6.87
25.4800
174.92
6.86
0.7800
5.35
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
104.2700
715.40
6.86
14.4200
98.92
6.86
24.3400
166.92
6.86
2.5000
17.14
6.86
3.6600
25.09
6.85
7.5600
51.82
6.85
11.7400
80.45
6.85
213.8700
1,465.44
6.85
1,082.2200
7,413.21
6.85
4.7900
32.81
6.85
8.0000
54.78
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
15.7700
107.93
6.84
0.7900
5.41
6.84
1.7200
11.77
6.84
20.7000
141.59
6.84
6.4200
43.91
6.84
3.7600
25.71
6.84
16.1500
110.42
6.84
32.2800
220.63
6.83
7.5000
51.26
6.83
3.5900
24.53
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
356.5600
2,435.30
6.83
5.6500
38.57
6.83
2.0100
13.72
6.83
2.5000
17.06
6.82
5.9300
40.47
6.82
21.9800
149.95
6.82
21.9100
149.43
6.82
1.6200
11.05
6.82
1.6600
11.32
6.82
0.7800
5.32
6.82
5.0200
34.21
6.81
51.7100
352.35
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
941.4100
6,411.00
6.81
13.7500
93.62
6.81
53.1800
362.05
6.81
169.6500
1,154.81
6.80
4.0400
27.49
6.80
12.5600
85.45
6.80
1.0900
7.41
6.80
28.5600
194.24
6.80
7,363.9300
50,074.72
6.80
4.3600
29.64
6.80
4.3500
29.57
6.80
2.9600
20.12
6.80
283.3600
1,925.43
6.79
9.4600
64.27
6.79
3.5800
24.32
6.79
0.7800
5.30
6.79
11.0400
74.97
6.79
91.6200
622.10
6.79
168.1100
1,141.30
6.79
5.0000
33.94
6.79
5.6400
38.27
6.79
8.4800
57.54
6.78
832.6100
5,648.43
6.78
107.4100
728.56
6.78
4.7900
32.49
6.78
10.1000
68.48
6.78
7.1100
48.19
6.78
100.8900
683.73
6.78
4.7300
32.05
6.78
753.4600
5,104.69
6.77
43.1500
292.30
6.77
3.1000
21.00
6.77
913.4200
6,185.68
6.77
5.8700
39.75
6.77
691.1800
4,679.29
6.77
1.1200
7.58
6.77
0.7700
5.21
6.77
2.5000
16.92
6.77
2.2600
15.29
6.77
39.3400
266.14
6.76
1.6500
11.16
6.76
181.1200
1,224.91
6.76
17.7800
120.23
6.76
16.9800
114.80
6.76
35.1500
237.61
6.76
2.2400
15.14
6.76
32.9600
222.74
6.76
37.5600
253.79
6.76
0.7800
5.27
6.75
1.1200
7.56
6.75
1.9300
13.03
6.75
0.7600
5.13
6.75
1.8800
12.69
6.75
1,311.0300
8,849.45
6.75
20.1600
136.06
6.75
3.8700
26.11
6.75
0.7600
5.13
6.75
14,897.8600
100,500.96
6.75
1.8800
12.68
6.74
19.9100
134.27
6.74
0.7600
5.12
6.74
9.6500
65.06
6.74
74.7600
503.96
6.74
10.9900
74.07
6.74
34.0700
229.60
6.74
0.7700
5.19
6.74
20.8900
140.74
6.74
2.7100
18.25
6.74
0.7700
5.19
6.73
67.9000
457.24
6.73
4.9300
33.19
6.73
2.3500
15.82
6.73
879.2000
5,917.90
6.73
6.8800
46.30
6.73
1.6500
11.10
6.73
126.1900
849.01
6.73
34.8500
234.44
6.73
0.7600
5.11
6.73
424.6300
2,855.64
6.72
132.6900
892.21
6.72
0.7600
5.11
6.72
0.7600
5.11
6.72
5.8100
39.05
6.72
12.7600
85.75
6.72
206.8300
1,389.69
6.72
1.8800
12.63
6.72
0.7600
5.10
6.72
6,057.8300
40,684.39
6.72
22.0600
148.13
6.71
0.7600
5.10
6.71
206.8700
1,388.72
6.71
5.5600
37.32
6.71
140.6500
943.90
6.71
57.0100
382.54
6.71
58.1300
389.99
6.71
60.8400
408.11
6.71
256.5800
1,720.88
6.71
174.3800
1,169.39
6.71
57.0100
382.25
6.70
1,264.9100
8,479.96
6.70
441.8900
2,961.99
6.70
1,338.9400
8,973.58
6.70
363.8100
2,437.89
6.70
1,991.3800
13,342.25
6.70
57.8400
387.47
6.70
1,413.0400
9,464.54
6.70
770.4300
5,159.57
6.70
4,368.3400
29,250.40
6.70
398.6000
2,668.63
6.69
1,383.8400
9,263.42
6.69
109.4200
732.35
6.69
354.2300
2,370.51
6.69
1,400.3700
9,369.88
6.69
120.3600
805.21
6.69
1,526.1200
10,208.22
6.69
432.3100
2,891.29
6.69
1,445.3300
9,664.92
6.69
986.2000
6,593.73
6.69
1,996.8200
13,348.74
6.68
591.8300
3,955.79
6.68
2,340.1400
15,639.16
6.68
1,552.9300
10,376.68
6.68
1,947.7900
13,013.18
6.68
1,202.7800
8,034.57
6.68
354.4100
2,367.10
6.68
139.7400
933.18
6.68
44.0900
294.39
6.67
6.68
700.8000
4,678.54
6.68
1,505.0800
10,046.41
6.67
2,094.9800
13,981.90
6.67
855.4200
5,708.22
6.67
1,796.2300
11,984.45
6.67
721.6400
4,814.06
6.67
2,420.6100
16,145.47
6.67
2,814.7500
18,771.57
6.67
1,945.4600
12,972.33
6.67
1,327.6100
8,851.18
6.67
2,359.3500
15,727.43
6.67
571.4200
3,808.51
6.66
1,411.5800
9,406.77
6.66
813.5500
5,420.68
6.66
1,449.1000
9,653.90
6.66
533.9900
3,556.91
6.66
1,466.8800
9,769.42
6.66
427.8800
2,849.25
6.66
1,844.3100
12,279.42
6.66
466.3900
3,104.76
6.66
1,093.3900
7,277.60
6.66
188.1500
1,252.14
6.65
1,437.7500
9,566.79
6.65
3,185.1800
21,191.00
6.65
58.6000
389.81
6.65
63.6000
423.00
6.65
1,948.7300
12,959.05
6.65
713.2300
4,742.27
6.65
508.6300
3,381.37
6.65
278.7500
1,852.85
6.65
1,561.8800
10,380.25
6.65
386.4300
2,567.83
6.64
314.7600
2,091.27
6.64
191.2600
1,270.54
6.64
1,263.2200
8,390.31
6.64
133.9200
889.36
6.64
191.7600
1,273.29
6.64
1.5200
10.09
6.64
60.5400
401.86
6.64
132.8000
881.39
6.64
4.3600
28.93
6.64
694.7000
4,609.33
6.63
1.5200
10.08
6.63
6,003.4200
39,820.68
6.63
3.5600
23.61
6.63
4.7300
31.36
6.63
501.5200
3,325.08
6.63
11.9100
78.95
6.63
4.2200
27.97
6.63
5.2900
35.06
6.63
2.6500
17.56
6.63
110.0400
729.02
6.62
84.2700
558.20
6.62
2.6500
17.55
6.62
1.5200
10.07
6.62
35.7800
236.90
6.62
992.8700
6,572.80
6.62
18.2300
120.66
6.62
143.0700
946.84
6.62
18.8800
124.93
6.62
4.8600
32.15
6.62
2.4000
15.88
6.61
23.5300
155.63
6.61
203.3900
1,345.02
6.61
6.6600
44.04
6.61
2.6500
17.52
6.61
241.0400
1,593.27
6.61
0.7600
5.02
6.61
4.8900
32.31
6.61
1.5200
10.04
6.61
1.5200
10.04
6.61
22.9000
151.25
6.60
19.4200
128.25
6.60
26.8000
176.96
6.60
2.6500
17.50
6.60
80.2900
529.99
6.60
885.9000
5,846.94
6.60
13.2500
87.44
6.60
4.0900
26.99
6.60
19.4100
128.05
6.60
248.0900
1,636.40
6.60
10.6300
70.10
6.59
8.8300
58.22
6.59
39.5800
260.91
6.59
24.4900
161.39
6.59
0.7800
5.14
6.59
2.9000
19.10
6.59
7.5900
49.99
6.59
1.5500
10.21
6.58
697.4900
4,591.58
6.58
15.9900
105.25
6.58
0.7600
5.00
6.58
161.5700
1,063.13
6.58
771.9100
5,077.62
6.58
0.7800
5.13
6.58
34.3000
225.52
6.57
1.8400
12.10
6.57
1.8400
12.09
6.57
153.7200
1,009.94
6.57
86.7800
569.97
6.57
1.1400
7.49
6.57
7.6100
49.96
6.56
0.9000
5.91
6.56
36.4800
239.38
6.56
3.5400
23.22
6.56
3.9300
25.78
6.56
105.2600
690.30
6.55
705.7200
4,624.58
6.55
10.0200
65.65
6.55
4.4800
29.35
6.55
231.2900
1,514.95
6.55
10.9900
71.94
6.55
33.2100
217.36
6.54
8.4500
55.30
6.54
255.1200
1,669.00
6.54
378.2300
2,473.62
6.54
10.3300
67.55
6.54
2.0300
13.27
6.54
3.5000
22.88
6.54
177.3900
1,159.24
6.53
711.2300
4,647.18
6.53
5.3500
34.95
6.53
703.1000
4,591.95
6.53
496.9300
3,244.95
6.53
0.7700
5.03
6.53
1.8100
11.81
6.52
1.2700
8.28
6.52
15.0000
97.82
6.52
17.0100
110.91
6.52
1.0700
6.98
6.52
210.8800
1,374.52
6.52
3.6900
24.05
6.52
1.3600
8.86
6.52
85.0700
554.23
6.51
1.6200
10.55
6.51
9.3800
61.09
6.51
4,792.1800
31,206.68
6.51
2.8600
18.62
6.51
31.7200
206.50
6.51
3.8100
24.80
6.51
4.7800
31.11
6.51
3.9300
25.57
6.51
17.4400
113.45
6.50
0.7700
5.01
6.50
0.7700
5.01
6.50
1,274.5800
8,284.77
6.50
18.9300
123.03
6.50
9.8900
64.27
6.50
708.9700
4,605.47
6.50
83.7100
543.70
6.49
32.0200
207.94
6.49
2.5400
16.49
6.49
0.9300
6.04
6.49
12.5500
81.46
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
15.4000
99.92
6.49
94.5000
612.83
6.48
3.6400
23.60
6.48
14.0300
90.91
6.48
58.9000
381.61
6.48
7.2500
46.95
6.48
78.0200
505.18
6.47
0.7800
5.05
6.47
0.8600
5.56
6.47
71.0100
459.29
6.47
287.7600
1,860.94
6.47
1.1400
7.37
6.47
1.7500
11.31
6.46
11.6000
74.98
6.46
6.3600
41.09
6.46
40.5700
262.08
6.46
20.9300
135.19
6.46
77.4500
499.94
6.45
4.8100
31.04
6.45
11.3700
73.37
6.45
582.2700
3,756.22
6.45
250.0900
1,613.08
6.45
112.2300
723.66
6.45
3.6200
23.33
6.45
1.5800
10.18
6.44
1.7100
11.02
6.44
3.2000
20.61
6.44
153.4100
987.96
6.44
9.3800
60.39
6.44
25.5300
164.34
6.44
1.8600
11.97
6.44
84.5300
543.95
6.43
3.3800
21.75
6.43
2.7300
17.56
6.43
11.5500
74.29
6.43
1.5500
9.97
6.43
3.9100
25.14
6.43
2.5500
16.39
6.43
8.1000
52.06
6.43
200.0000
1,285.20
6.43
0.8000
5.14
6.42
4.5100
28.97
6.42
3.6500
23.44
6.42
33.8900
217.57
6.42
2.8700
18.42
6.42
1.5600
10.01
6.42
84.1700
539.95
6.41
7.7900
49.96
6.41
6.0000
38.47
6.41
500.0000
3,205.00
6.41
302.1300
1,935.14
6.40
2.8300
18.12
6.40
13.9700
89.44
6.40
237.7700
1,521.97
6.40
3,342.1300
21,389.63
6.40
31.2500
199.97
6.40
78.1800
499.96
6.39
8.2000
52.43
6.39
2.0300
12.97
6.39
3.5000
22.35
6.39
92.5800
591.12
6.38
0.9500
6.06
6.38
854.8400
5,453.88
6.38
1.4000
8.93
6.38
87.0700
555.07
6.37
3.0100
19.18
6.37
4.8400
30.84
6.37
2.0700
13.19
6.37
222.9000
1,418.98
6.37
15.0400
95.73
6.36
2.2400
14.25
6.36
14.9600
95.16
6.36
394.9500
2,511.88
6.36
279.8300
1,779.44
6.36
4.3700
27.78
6.36
1.3900
8.83
6.36
78.6700
499.95
6.35
10.1100
64.24
6.35
290.9900
1,848.08
6.35
5,340.2800
33,910.78
6.35
2.1000
13.33
6.35
57.1500
362.62
6.34
0.8300
5.27
6.34
1.6700
10.59
6.34
20.9600
132.91
6.34
402.4700
2,551.66
6.34
48.0000
304.27
6.34
157.8800
1,000.64
6.34
1,023.6700
6,487.00
6.34
4.0900
25.91
6.34
264.2000
1,673.71
6.33
713.9400
4,522.10
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
61.0100
386.19
6.33
1.6500
10.44
6.33
0.8000
5.06
6.32
1.8100
11.45
6.32
1.3100
8.28
6.32
1.6900
10.68
6.32
347.5200
2,196.33
6.32
19.6000
123.83
6.32
17.3300
109.47
6.32
52.4800
331.41
6.31
11,954.0000
75,477.56
6.31
2.1500
13.57
6.31
596.9500
3,766.75
6.31
10.1900
64.27
6.30
82.3600
518.95
6.30
3,488.4500
21,977.24
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
3.3800
21.28
6.29
0.8800
5.54
6.29
3.0200
19.00
6.29
1,621.6100
10,199.93
6.29
3.1900
20.06
6.29
85.5600
538.00
6.29
82.7500
520.17
6.29
1.5900
9.99
6.28
7.8800
49.51
6.28
120.7600
758.61
6.28
292.2700
1,835.46
6.28
12.2700
76.99
6.27
3.7800
23.71
6.27
18.5000
116.03
6.27
31.1600
195.37
6.27
6.0400
37.86
6.27
10.5200
65.94
6.27
4.4100
27.64
6.27
19.2300
120.50
6.26
515.7000
3,228.28
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.0000
1,288.32
6.25
2.1700
13.57
6.25
13.6000
85.03
6.25
1.9400
12.13
6.25
5,113.1600
31,957.25
6.25
4.7800
29.87
6.24
4.4800
27.96
6.24
31.0300
193.63
6.24
94.1200
587.21
6.24
25.0900
156.49
6.24
1.7200
10.73
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
0.8200
5.10
6.22
587.5300
3,654.44
6.22
4.8400
30.10
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
43.8500
272.31
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
4,378.5300
27,146.89
6.20
2.6900
16.68
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
12.7900
79.17
6.19
0.8700
5.38
6.19
14.7500
91.23
6.18
571.4800
3,531.75
6.18
17.0000
105.01
6.18
1.0000
6.18
6.17
3.0500
18.83
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
130.0100
799.56
6.15
26.3000
161.69
6.15
4.8000
29.51
6.15
132.6900
815.38
6.14
1.6000
9.83
6.14
385.4000
2,366.36
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
2.2400
13.72
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
823.7100
5,041.11
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
81.9200
500.37
6.11
1.7200
10.50
6.10
2.0100
12.27
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
0.8200
5.00
6.10
6,241.5900
38,073.70
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
3.4500
21.01
6.09
2.2900
13.94
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
582.8900
3,543.97
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
8.1700
49.61
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
240.8100
1,461.24
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
716.0400
4,332.04
6.05
3.9300
23.77
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
3.5900
21.67
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
42.9400
258.46
6.01
3.6400
21.89
6.01
1.0000
6.01
6.01
55.7100
334.87
6.01
120.6100
724.87
6.01
22.8400
137.25
6.01
10.9200
65.61
6.01
3.6400
21.87
6.01
1.3700
8.23
6.00
28.3900
170.45
6.00
1.0000
6.00
6.00
82.2400
493.52
6.00
17,215.2700
103,291.62
6.00
141.0000
845.86
6.00
5.0000
29.99
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
2.2400
13.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
67.6200
404.37
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
601.9900
3,592.68
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
2.2800
13.59
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
681.6100
4,055.58
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
756.8800
4,495.87
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
461.2900
2,735.45
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
6,468.6400
38,164.98
5.90
10.8900
64.24
5.90
432.7600
2,551.99
5.89
5,995.3100
35,312.38
5.89
1.0000
5.89
5.89
894.8600
5,268.94
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
54.5100
319.97
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
3,561.2700
20,869.04
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
1.0000
5.85
5.85
7.6900
45.00
Recent Trades
Price
Size
Time
6.6750
0.7500
07:15:11
6.6740
0.7600
07:15:14
6.6740
0.8300
07:15:14
6.6740
0.7700
07:15:14
6.6740
0.8300
07:15:14
6.6740
1.0300
07:15:14
6.6740
0.7500
07:15:14
6.6740
0.7500
07:15:14
6.6740
0.7500
07:15:14
6.6730
0.7600
07:15:16
6.6730
0.8300
07:15:16
6.6730
1.0300
07:15:16
6.6730
0.7700
07:15:16
6.6730
0.7500
07:15:16
6.6730
0.7500
07:15:16
6.6730
0.7500
07:15:16
6.6730
1.0300
07:15:20
6.6730
1.1300
07:15:20
6.6730
26.0400
07:15:20
6.6730
0.7700
07:15:20
6.6730
1.1300
07:15:20
6.6730
1.0300
07:15:20
6.6730
0.7700
07:15:20
6.6740
1.0300
07:15:20
6.6740
0.7600
07:15:20
6.6740
0.8900
07:15:20
6.6740
0.7700
07:15:20
6.6740
11.7700
07:15:20
6.6740
1.0300
07:15:26
6.6740
1.1300
07:15:26
6.6740
0.7500
07:15:26
6.6740
2.6100
07:15:26
6.6740
61.2000
07:15:26
6.6740
56.2500
07:15:26
6.6740
10.4000
07:15:26
6.6740
44.3900
07:15:26
6.6740
0.7500
07:15:26
6.6740
0.7500
07:15:26
6.6730
27.4600
07:15:26
6.6730
45.4800
07:15:26
6.6730
45.4800
07:15:26
6.6730
56.2500
07:15:26
6.6730
1.1300
07:15:26
6.6730
0.7500
07:15:26
6.6730
1.1300
07:15:26
6.6730
0.7600
07:15:26
6.6730
74.9800
07:15:26
6.6730
2.2600
07:15:26
6.6730
0.9000
07:15:26
6.6730
0.7600
07:15:26
6.6730
44.9800
07:15:26
6.6730
181.2000
07:15:26
6.6740
7.8500
07:15:29
6.6740
0.7500
07:15:41
6.6740
1.1300
07:15:41
6.6740
1.0300
07:15:41
6.6740
0.7700
07:15:41
6.6740
61.2000
07:15:41
6.6740
1.1300
07:15:51
6.6740
1.0300
07:15:51
6.6740
0.7500
07:15:51
6.6740
8.2100
07:15:51
6.6740
6.1000
07:15:51
6.6740
0.7700
07:15:51
6.6740
56.2500
07:15:51
6.6740
0.7500
07:15:51
6.6740
0.7500
07:15:51
6.6740
0.9700
07:15:55
6.6750
1.0300
07:16:04
6.6750
0.2100
07:16:04
6.6750
0.5400
07:16:20
6.6750
0.7600
07:16:20
6.6750
57.0000
07:16:20
6.6750
0.8300
07:16:20
6.6750
1.1300
07:16:20
6.6750
6.0900
07:16:20
6.6750
0.8900
07:16:20
6.6750
31.4600
07:16:20
6.6740
39.0000
07:16:39
6.6740
16.3600
07:16:44
6.6740
31.8900
07:17:09
6.6750
1.0300
07:17:12
6.6750
0.7500
07:17:12
6.6750
1.1300
07:17:12
6.6750
13.0200
07:17:12
6.6750
0.7700
07:17:12
6.6750
0.7500
07:17:12
6.6750
1.1300
07:17:12
6.6760
0.7500
07:17:12
6.6760
1.1300
07:17:12
6.6760
0.7600
07:17:12
6.6760
0.8300
07:17:12
6.6760
1.1300
07:17:12
6.6760
0.8900
07:17:12
6.6760
2.5400
07:17:12
6.6760
0.7700
07:17:12
6.6760
1.0300
07:17:12
6.6760
0.7500
07:17:12
6.6760
0.7700
07:17:12
6.6760
0.7500
07:17:12