English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.52
Open
76.18000000
Low
74.20000000
High
76.86000000
Vol
1,306,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.61
6.6730
531.24
79.60
295.6580
23,534.38
79.59
16.7560
1,333.61
79.58
12.7080
1,011.30
79.57
1.0660
84.82
79.56
55.4710
4,413.27
79.55
37.9320
3,017.49
79.54
5.0280
399.93
79.53
12.4050
986.57
79.52
6.7240
534.69
79.51
43.8300
3,484.92
79.50
2,048.3530
162,844.06
79.49
8.3710
665.41
79.48
22.9490
1,823.99
79.47
12.2710
975.18
79.46
24.8860
1,977.44
79.45
23.4530
1,863.34
79.44
13.6790
1,086.66
79.43
27.0270
2,146.75
79.42
10.9750
871.63
79.41
5.5920
444.06
79.40
118.1450
9,380.71
79.39
30.0710
2,387.34
79.38
7.5090
596.06
79.37
54.6420
4,336.94
79.36
191.2950
15,181.17
79.35
34.3790
2,727.97
79.34
16.2080
1,285.94
79.33
13.2580
1,051.76
79.32
44.4210
3,523.47
79.31
12.0460
955.37
79.30
465.9310
36,948.33
79.29
27.9060
2,212.67
79.28
219.6780
17,416.07
79.27
8.8440
701.06
79.26
3.6120
286.29
79.25
195.6120
15,502.25
79.24
3.6920
292.55
79.23
39.4500
3,125.62
79.22
13.6970
1,085.08
79.21
5.6580
448.17
79.20
561.3810
44,461.38
79.19
2.6320
208.43
79.18
44.6810
3,537.84
79.17
15.9130
1,259.83
79.16
53.2010
4,211.39
79.15
6.7370
533.23
79.14
12.9120
1,021.86
79.13
6.2200
492.19
79.12
20.5040
1,622.28
79.11
67.1800
5,314.61
79.10
176.7910
13,984.17
79.09
24.5230
1,939.52
79.08
46.9960
3,716.44
79.07
15.7430
1,244.80
79.06
1.3670
108.08
79.05
8.0900
639.51
79.04
49.2430
3,892.17
79.03
13.9400
1,101.68
79.02
28.1420
2,223.78
79.01
217.1720
17,158.76
79.00
6,209.1180
490,520.32
78.99
64.0600
5,060.10
78.98
29.7650
2,350.84
78.97
39.3300
3,105.89
78.96
11.7400
926.99
78.95
40.2630
3,178.76
78.94
6.2980
497.16
78.93
43.0700
3,399.52
78.92
3.3110
261.30
78.91
11.2580
888.37
78.90
279.0910
22,020.28
78.89
30.2100
2,383.27
78.88
889.9880
70,202.25
78.87
8.6730
684.04
78.86
2.7390
216.00
78.85
265.5210
20,936.33
78.84
8.6600
682.75
78.83
2.8260
222.77
78.82
2.5250
199.02
78.81
27.6450
2,178.70
78.80
1,102.4270
86,871.25
78.79
47.5980
3,750.25
78.78
17.9830
1,416.70
78.77
30.6170
2,411.70
78.76
5.6730
446.81
78.75
145.1250
11,428.59
78.74
2.3140
182.20
78.73
66.5630
5,240.50
78.72
57.5510
4,530.41
78.71
9.3210
733.66
78.70
406.7280
32,009.49
78.69
150.8530
11,870.62
78.68
14.0790
1,107.74
78.67
11.8020
928.46
78.66
29.0870
2,287.98
78.65
18.7950
1,478.23
78.64
23.3160
1,833.57
78.63
15.4060
1,211.37
78.62
2.8490
223.99
78.61
1.3320
104.71
78.60
617.9430
48,570.32
78.59
5.5170
433.58
78.58
38.0650
2,991.15
78.57
82.2440
6,461.91
78.56
417.3760
32,789.06
78.55
209.3520
16,444.60
78.54
10.7690
845.80
78.53
4.4850
352.21
78.52
22.9080
1,798.74
78.51
3.2450
254.76
78.50
1,410.3110
110,709.41
78.49
33.8230
2,654.77
78.48
96.1550
7,546.24
78.47
2.8000
219.72
78.46
38.0200
2,983.05
78.45
81.6230
6,403.32
78.44
44.6750
3,504.31
78.43
11.0540
866.97
78.42
8.0430
630.73
78.41
1.4670
115.03
78.40
75.0860
5,886.74
78.39
8.9430
701.04
78.38
6.0710
475.84
78.37
3.1540
247.18
78.36
3.1360
245.74
78.35
19.8400
1,554.46
78.34
56.7170
4,443.21
78.33
7.7850
609.80
78.32
19.2190
1,505.23
78.31
105.6030
8,269.77
78.30
316.8910
24,812.57
78.29
33.1220
2,593.12
78.28
7.4870
586.08
78.27
11.1050
869.19
78.26
84.8200
6,638.01
78.25
419.9340
32,859.84
78.24
10.8380
847.97
78.23
17.5310
1,371.45
78.22
6.4110
501.47
78.21
30.7740
2,406.83
78.20
665.8570
52,070.02
78.19
22.5450
1,762.79
78.18
13.3900
1,046.83
78.17
4.9590
387.65
78.16
338.3370
26,444.42
78.15
162.3710
12,689.29
78.14
17.6650
1,380.34
78.13
3.3300
260.17
78.12
10.4890
819.40
78.11
59.4450
4,643.25
78.10
300.0570
23,434.45
78.09
8.3080
648.77
78.08
4.1250
322.08
78.07
14.7120
1,148.57
78.06
77.2700
6,031.70
78.05
53.4480
4,171.62
78.04
14.2190
1,109.65
78.03
1.8320
142.95
78.02
7.0150
547.31
78.01
6.7550
526.96
78.00
3,025.5430
235,992.35
77.99
94.4260
7,364.28
77.98
69.5490
5,423.43
77.97
3.5170
274.22
77.96
12.2380
954.07
77.95
3.0410
237.05
77.94
19.1240
1,490.52
77.93
2.1140
164.74
77.92
1.2270
95.61
77.91
13.8050
1,075.55
77.90
326.1100
25,403.97
77.89
5.9860
466.25
77.88
167.4140
13,038.20
77.87
49.8020
3,878.08
77.86
26.9440
2,097.86
77.85
28.5340
2,221.37
77.84
520.5880
40,522.57
77.83
2.6990
210.06
77.82
149.4250
11,628.25
77.81
7.8260
608.94
77.80
195.6830
15,224.14
77.79
6.4420
501.12
77.78
27.6440
2,150.15
77.77
52.4560
4,079.50
77.76
5.2760
410.26
77.75
81.0380
6,300.70
77.74
8.2320
639.96
77.73
32.6400
2,537.11
77.72
24.4970
1,903.91
77.71
29.0620
2,258.41
77.70
51.5130
4,002.56
77.69
16.0560
1,247.39
77.68
9.8020
761.42
77.67
6.4810
503.38
77.66
28.4170
2,206.86
77.65
4.2440
329.55
77.64
118.4980
9,200.18
77.63
2.7260
211.62
77.62
81.7450
6,345.05
77.61
2.3750
184.32
77.60
119.5930
9,280.42
77.59
2.2360
173.49
77.58
14.3850
1,115.99
77.57
224.2800
17,397.40
77.56
8.2250
637.93
77.55
377.9640
29,311.11
77.54
32.3650
2,509.58
77.53
13.8570
1,074.33
77.52
14.6910
1,138.85
77.51
15.6610
1,213.88
77.50
724.1700
56,123.18
77.49
61.7510
4,785.08
77.48
16.4240
1,272.53
77.47
5.4290
420.58
77.46
71.9990
5,577.04
77.45
12.3720
958.21
77.44
8.4460
654.06
77.43
4.0600
314.37
77.42
42.7700
3,311.25
77.41
39.6620
3,070.24
77.40
227.1490
17,581.33
77.39
90.1300
6,975.16
77.38
7.1440
552.80
77.37
3.4490
266.85
77.36
28.8930
2,235.16
77.35
19.4200
1,502.14
77.34
57.2370
4,426.71
77.33
378.3880
29,260.74
77.32
1.7700
136.86
77.31
4.0220
310.94
77.30
212.5950
16,433.59
77.29
11.1730
863.56
77.28
9.5510
738.10
77.27
3.5800
276.63
77.26
121.7560
9,406.87
77.25
32.0250
2,473.93
77.24
8.0280
620.08
77.23
8.4850
655.30
77.22
87.9130
6,788.64
77.21
3.3050
255.18
77.20
80.7120
6,230.97
77.19
20.3890
1,573.83
77.18
19.6940
1,519.98
77.17
19.1530
1,478.04
77.16
2.9500
227.62
77.15
6.1010
470.69
77.14
11.1820
862.58
77.13
10.0520
775.31
77.12
2.3280
179.54
77.11
10.0670
776.27
77.10
235.4950
18,156.66
77.09
3.2670
251.85
77.08
3.8980
300.46
77.07
14.5210
1,119.13
77.06
4.1980
323.50
77.05
4.1580
320.37
77.04
0.7140
55.01
77.03
10.6360
819.29
77.02
6.2190
478.99
77.01
8.0820
622.39
77.00
1,717.3810
132,238.34
76.99
65.4180
5,036.53
76.98
116.2250
8,947.00
76.97
24.1060
1,855.44
76.96
4.2710
328.70
76.95
12.7370
980.11
76.94
11.6250
894.43
76.93
4.2670
328.26
76.92
3.4550
265.76
76.91
24.1800
1,859.68
76.90
219.4860
16,878.47
76.89
41.5870
3,197.62
76.88
26.2270
2,016.33
76.87
7.3920
568.22
76.86
36.4790
2,803.78
76.85
12.3570
949.64
76.84
14.4540
1,110.65
76.83
39.1520
3,008.05
76.82
27.3420
2,100.41
76.81
14.3900
1,105.30
76.80
393.5960
30,228.17
76.79
527.0470
40,471.94
76.78
7.4380
571.09
76.77
71.2120
5,466.95
76.76
19.0280
1,460.59
76.75
47.8370
3,671.49
76.74
27.7570
2,130.07
76.73
4.1480
318.28
76.72
5.4360
417.05
76.71
2.2070
169.30
76.70
149.4540
11,463.12
76.69
3.8230
293.19
76.68
5.6450
432.86
76.67
62.7030
4,807.44
76.66
25.3660
1,944.56
76.65
3.5290
270.50
76.64
3.7340
286.17
76.63
19.1700
1,469.00
76.62
6.6750
511.44
76.61
33.9570
2,601.45
76.60
189.0000
14,477.40
76.59
3.9140
299.77
76.58
25.8200
1,977.30
76.57
8.3910
642.50
76.56
2.6190
200.51
76.55
42.4650
3,250.70
76.54
75.3730
5,769.05
76.53
16.8680
1,290.91
76.52
31.5400
2,413.44
76.51
11.2180
858.29
76.50
726.7690
55,597.83
76.49
15.6380
1,196.15
76.48
7.9820
610.46
76.47
13.1880
1,008.49
76.46
18.9060
1,445.55
76.45
33.6700
2,574.07
76.44
3.6870
281.83
76.43
9.5490
729.83
76.42
26.0230
1,988.68
76.41
11.7350
896.67
76.40
24.7710
1,892.50
76.39
15.3780
1,174.73
76.38
5.3240
406.65
76.37
9.1040
695.27
76.36
3,385.5410
258,519.91
76.35
7.6720
585.76
76.34
5.5880
426.59
76.33
6.0480
461.64
76.32
14.5470
1,110.23
76.31
13.9700
1,066.05
76.30
103.8520
7,923.91
76.29
3.1780
242.45
76.28
8.9410
682.02
76.27
8.9870
685.44
76.26
3.8950
297.03
76.25
24.1180
1,839.00
76.24
22.9450
1,749.33
76.23
2.9500
224.88
76.22
4.6410
353.74
76.21
3.9190
298.67
76.20
227.4760
17,333.67
76.19
13.8990
1,058.96
76.18
78.9840
6,017.00
76.17
5.9850
455.88
76.16
13.0470
993.66
76.15
55.5660
4,231.35
76.14
3.4860
265.42
76.13
6.1470
467.97
76.12
30.4870
2,320.67
76.11
12.5620
956.09
76.10
73.2870
5,577.14
76.09
14.2670
1,085.58
76.08
390.9180
29,741.04
76.07
41.7340
3,174.71
76.06
6.2000
471.57
76.05
28.4510
2,163.70
76.04
30.8860
2,348.57
76.03
5.2610
399.99
76.02
8.2710
628.76
76.01
2.5040
190.33
76.00
835.3640
63,487.66
75.99
6.9470
527.90
75.98
10.9800
834.26
75.97
11.8110
897.28
75.96
7.6260
579.27
75.95
22.9120
1,740.17
75.94
13.9160
1,056.78
75.93
7.1650
544.04
75.92
12.2320
928.65
75.91
155.1500
11,777.44
75.90
15.1110
1,146.92
75.89
44.7380
3,395.17
75.88
14.3530
1,089.11
75.87
91.0900
6,911.00
75.86
10.0980
766.03
75.85
17.6540
1,339.06
75.84
1.5560
118.01
75.83
4.4550
337.82
75.82
2.6410
200.24
75.81
6.0910
461.76
75.80
28.5920
2,167.27
75.79
2.6930
204.10
75.78
22.2860
1,688.83
75.77
3.6880
279.44
75.76
17.2830
1,309.36
75.75
15.2810
1,157.54
75.74
0.9500
71.95
75.73
2.6440
200.23
75.72
646.7970
48,975.47
75.71
547.2400
41,431.54
75.70
1,139.3440
86,248.34
75.69
4.7820
361.95
75.68
5.6300
426.08
75.67
9.4010
711.37
75.66
6.9320
524.48
75.65
6.4300
486.43
75.64
15.2840
1,156.08
75.63
158.9700
12,022.90
75.62
2.6890
203.34
75.61
5.5520
419.79
75.60
169.0680
12,781.54
75.59
14.2100
1,074.13
75.58
2.4540
185.47
75.57
12.6290
954.37
75.56
5.4100
408.78
75.55
205.8870
15,554.76
75.54
9.1680
692.55
75.53
7.7950
588.76
75.52
11.6300
878.30
75.51
379.9240
28,688.06
75.50
215.3100
16,255.91
75.49
522.5190
39,444.96
75.48
2.8460
214.82
75.47
3.3780
254.94
75.46
7.6200
575.01
75.45
7.1450
539.09
75.44
2.4450
184.45
75.43
8.2000
618.53
75.42
4.6420
350.10
75.41
135.4170
10,211.80
75.40
13.4740
1,015.94
75.39
0.8290
62.50
75.38
5.3720
404.94
75.37
9.9900
752.95
75.36
5.2560
396.09
75.35
358.3840
27,004.23
75.34
4.2320
318.84
75.33
4.4620
336.12
75.32
5.1740
389.71
75.31
37.3010
2,809.14
75.30
689.3960
51,911.52
75.29
5.8210
438.26
75.28
3.5960
270.71
75.27
3.0950
232.96
75.26
324.1810
24,397.86
75.25
55.0550
4,142.89
75.24
1.4260
107.29
75.23
84.2120
6,335.27
75.22
1.8990
142.84
75.21
9.0110
677.72
75.20
2,034.3710
152,984.70
75.19
84.4080
6,346.64
75.18
1.6490
123.97
75.17
3.7800
284.14
75.16
22.2200
1,670.06
75.15
5.9820
449.55
75.14
9.1330
686.25
75.13
1.5320
115.10
75.12
2.5030
188.03
75.11
2.6920
202.20
75.10
2,046.7410
153,710.25
75.09
7.4310
557.99
75.08
74.8210
5,617.56
75.07
1.2530
94.06
75.06
1,151.5190
86,433.02
75.05
1.2330
92.54
75.04
1.4780
110.91
75.03
1,390.0260
104,293.65
75.02
4.5510
341.42
75.01
1.7670
132.54
75.00
168.2850
12,621.38
74.99
1,234.6780
92,588.50
74.98
66.7520
5,005.06
74.97
1.9800
148.44
74.96
38.5380
2,888.81
74.95
1,369.6540
102,655.57
74.94
67.3430
5,046.68
74.93
37.0120
2,773.31
74.92
3.8800
290.69
74.91
13.4790
1,009.71
74.90
1,118.9780
83,811.45
74.89
9.2010
689.06
74.88
109.1870
8,175.92
74.87
933.7410
69,909.19
74.86
1,377.5520
103,123.54
74.85
76.2930
5,710.53
74.84
46.9010
3,510.07
74.83
74.9330
5,607.24
74.82
34.2210
2,560.42
74.81
62.4540
4,672.18
74.80
1,132.7480
84,729.55
74.79
1,407.5780
105,272.76
74.78
2,060.4920
154,083.59
74.77
580.7820
43,425.07
74.76
615.7840
46,036.01
74.75
266.3690
19,911.08
74.74
293.8020
21,958.76
74.73
1,239.8010
92,650.33
74.72
947.9530
70,831.05
74.71
586.1410
43,790.59
74.70
1,425.5780
106,490.68
74.69
545.5800
40,749.37
74.68
1,489.8830
111,264.46
74.67
1,301.3020
97,168.22
74.66
847.8710
63,302.05
74.65
659.9200
49,263.03
74.64
713.9310
53,287.81
74.63
355.4190
26,524.92
74.62
228.9980
17,087.83
74.52
74.61
888.5690
66,296.13
74.60
973.4690
72,620.79
74.59
1,755.5170
130,944.01
74.58
1,543.6150
115,122.81
74.57
1,329.0740
99,109.05
74.56
1,389.2780
103,584.57
74.55
701.5530
52,300.78
74.54
841.5140
62,726.45
74.53
1,976.1440
147,282.01
74.52
314.1320
23,409.12
74.51
558.0880
41,583.14
74.50
1,902.4300
141,731.04
74.49
406.5690
30,285.32
74.48
102.3180
7,620.64
74.47
584.7870
43,549.09
74.46
1,177.4820
87,675.31
74.45
271.4460
20,209.15
74.44
219.7600
16,358.93
74.43
218.2150
16,241.74
74.42
111.0290
8,262.78
74.41
1,355.0660
100,830.46
74.40
117.3660
8,732.03
74.39
33.1030
2,462.53
74.38
1,418.6090
105,516.14
74.37
32.7220
2,433.54
74.36
113.7550
8,458.82
74.35
53.0660
3,945.46
74.34
519.6450
38,630.41
74.33
939.1780
69,809.10
74.32
72.0740
5,356.54
74.31
1,389.8550
103,280.13
74.30
125.2030
9,302.58
74.29
51.5330
3,828.39
74.28
73.0210
5,424.00
74.27
65.6030
4,872.33
74.26
105.7780
7,855.07
74.25
114.5140
8,502.66
74.24
1,450.6660
107,697.44
74.23
6.1220
454.44
74.22
31.8650
2,365.02
74.21
212.7060
15,784.91
74.20
446.2740
33,113.53
74.19
53.4430
3,964.94
74.18
39.3330
2,917.72
74.17
11.6910
867.12
74.16
142.7030
10,582.85
74.15
198.4610
14,715.88
74.14
1,358.4450
100,715.11
74.13
87.0380
6,452.13
74.12
36.8490
2,731.25
74.11
109.3940
8,107.19
74.10
2,075.8770
153,822.49
74.09
20.6680
1,531.29
74.08
118.8170
8,801.96
74.07
1,197.9090
88,729.12
74.06
12.1610
900.64
74.05
59.2530
4,387.68
74.04
5.0450
373.53
74.03
4.1350
306.11
74.02
15.8600
1,173.96
74.01
124.3570
9,203.66
74.00
11,543.5370
854,221.74
73.99
24.4960
1,812.46
73.98
8.7320
645.99
73.97
6.6750
493.75
73.96
21.2900
1,574.61
73.95
17.1540
1,268.54
73.94
246.6900
18,240.26
73.93
22.1110
1,634.67
73.92
6.1110
451.73
73.91
12.2110
902.52
73.90
458.7170
33,899.19
73.89
32.7900
2,422.85
73.88
55.8110
4,123.32
73.87
48.7530
3,601.38
73.86
25.4710
1,881.29
73.85
1,364.3850
100,759.83
73.84
115.3540
8,517.74
73.83
50.7310
3,745.47
73.82
5.2270
385.86
73.81
1.5940
117.65
73.80
3,000.6560
221,448.41
73.79
23.0050
1,697.54
73.78
4.4300
326.85
73.77
2.1100
155.65
73.76
32.6230
2,406.27
73.75
313.1240
23,092.90
73.74
7.2820
536.97
73.73
14.7340
1,086.34
73.72
2,720.5880
200,561.75
73.71
9.7330
717.42
73.70
571.5910
42,126.26
73.69
14.2310
1,048.68
73.68
38.7910
2,858.12
73.67
323.9420
23,864.81
73.66
27.8020
2,047.90
73.65
78.5620
5,786.09
73.64
21.7810
1,603.95
73.63
2.4000
176.71
73.62
7.8860
580.57
73.61
146.7320
10,800.94
73.60
155.2770
11,428.39
73.59
7.7780
572.38
73.58
37.3500
2,748.21
73.57
7.3940
543.98
73.56
11.0370
811.88
73.55
134.0230
9,857.39
73.54
11.7830
866.52
73.53
36.7860
2,704.87
73.52
352.1770
25,892.05
73.51
115.2540
8,472.32
73.50
1,630.4980
119,841.60
73.49
18.4050
1,352.58
73.48
24.5140
1,801.29
73.47
64.7510
4,757.26
73.46
18.6420
1,369.44
73.45
30.6220
2,249.19
73.44
5.4640
401.28
73.43
2.9850
219.19
73.42
9.3630
687.43
73.41
3.7490
275.21
73.40
327.0770
24,007.45
73.39
33.8150
2,481.68
73.38
7.5390
553.21
73.37
12.3270
904.43
73.36
45.8040
3,360.18
73.35
2.2820
167.38
73.34
89.8270
6,587.91
73.33
507.8160
37,238.15
73.32
1.0340
75.81
73.31
14.4130
1,056.62
73.30
256.4920
18,800.86
73.29
235.8130
17,282.73
73.28
332.1990
24,343.54
73.27
30.7500
2,253.05
73.26
79.1190
5,796.26
73.25
19.2360
1,409.04
73.24
2.5860
189.40
73.23
58.6490
4,294.87
73.22
18.7200
1,370.68
73.21
82.0110
6,004.03
73.20
6,935.0050
507,642.37
73.19
5.3690
392.96
73.18
35.7600
2,616.92
73.17
4.4330
324.36
73.16
74.3970
5,442.88
73.15
51.9580
3,800.73
73.14
12.9260
945.41
73.13
22.2700
1,628.61
73.12
78.2290
5,720.10
73.11
83.4520
6,101.18
73.10
1,043.9830
76,315.16
73.09
8.6530
632.45
73.08
14.1650
1,035.18
73.07
22.2560
1,626.25
73.06
8.6760
633.87
73.05
41.5010
3,031.65
73.04
5.2660
384.63
73.03
9.2640
676.55
73.02
24.2320
1,769.42
73.01
212.8060
15,536.97
73.00
11,096.0080
810,008.58
72.99
223.1020
16,284.21
72.98
48.8900
3,567.99
72.97
8.9560
653.52
72.96
8.0060
584.12
72.95
6.2280
454.33
72.94
11.4970
838.59
72.93
52.8930
3,857.49
72.92
3.6260
264.41
72.91
5.4070
394.22
72.90
65.7300
4,791.72
72.89
114.5360
8,348.53
72.88
146.7460
10,694.85
72.87
1.8340
133.64
72.86
428.8920
31,249.07
72.85
13.5280
985.51
72.84
50.2860
3,662.83
72.83
21.8470
1,591.12
72.82
16.2930
1,186.46
72.81
2.1480
156.40
72.80
3,523.4860
256,509.78
72.79
13.7830
1,003.26
72.78
2.5260
183.84
72.77
7.3300
533.40
72.76
8.7350
635.56
72.75
6.6400
483.06
72.74
5.6520
411.13
72.73
2.3620
171.79
72.72
11.5840
842.39
72.71
5.0620
368.06
72.70
451.9750
32,858.58
72.69
26.7110
1,941.62
72.68
187.2430
13,608.82
72.67
13.0850
950.89
72.66
13.1980
958.97
72.65
3,398.8810
246,928.70
72.64
7.0280
510.51
72.63
4.6040
334.39
72.62
12.1520
882.48
72.61
26.9540
1,957.13
72.60
122.6810
8,906.64
72.59
70.0040
5,081.59
72.58
192.9840
14,006.78
72.57
2.7020
196.08
72.56
410.9810
29,820.78
72.55
6.6810
484.71
72.54
25.7170
1,865.51
72.53
4.6620
338.13
72.52
4.6900
340.12
72.51
45.1890
3,276.65
72.50
1,450.2170
105,140.73
72.49
78.8250
5,714.02
72.48
20.7460
1,503.67
72.47
21.3870
1,549.92
72.46
4.6340
335.78
72.45
4.5340
328.49
72.44
30.1070
2,180.95
72.43
335.7600
24,319.10
72.42
177.8450
12,879.53
72.41
6.0230
436.13
72.40
69.4930
5,031.29
72.39
29.1080
2,107.13
72.38
18.2290
1,319.42
72.37
3.2440
234.77
72.36
135.5160
9,805.94
72.35
33.7790
2,443.91
72.34
11.2630
814.77
72.33
111.8130
8,087.43
72.32
202.4220
14,639.16
72.31
7.2330
523.02
72.30
466.2240
33,708.00
72.29
23.4460
1,694.91
72.28
136.1550
9,841.28
72.27
172.5150
12,467.66
72.26
4.5850
331.31
72.25
57.3280
4,141.95
72.24
69.2500
5,002.62
72.23
170.6830
12,328.43
72.22
50.2020
3,625.59
72.21
16.5290
1,193.56
72.20
3,197.4660
230,857.05
72.19
3.2290
233.10
72.18
80.0080
5,774.98
72.17
6.3930
461.38
72.16
7.3190
528.14
72.15
477.5880
34,457.97
72.14
20.0840
1,448.86
72.13
3.0970
223.39
72.12
40.9510
2,953.39
72.11
64.2320
4,631.77
72.10
1,523.5020
109,844.49
72.09
22.3910
1,614.17
72.08
164.2190
11,836.91
72.07
16.7720
1,208.76
72.06
7.8060
562.50
72.05
17.2790
1,244.95
72.04
8.5240
614.07
72.03
1.1460
82.55
72.02
2.9110
209.65
72.01
747.3060
53,813.51
72.00
7,475.2150
538,215.48
71.99
41.0680
2,956.49
71.98
5.2220
375.88
71.97
8.5340
614.19
71.96
0.8660
62.32
71.95
3.0720
221.03
71.94
9.7390
700.62
71.93
6.3810
458.99
71.92
15.1220
1,087.57
71.91
18.2900
1,315.23
71.90
70.4380
5,064.49
71.89
10.9950
790.43
71.88
2,040.4740
146,669.27
71.87
13.4940
969.81
71.86
24.5260
1,762.44
71.85
291.4180
20,938.38
71.84
30.2240
2,171.29
71.83
3.6180
259.88
71.82
109.3100
7,850.64
71.81
76.6340
5,503.09
71.80
2,668.2080
191,577.33
71.79
10.4890
753.01
71.78
2.1300
152.89
71.77
4.8220
346.07
71.76
55.8990
4,011.31
71.75
46.6410
3,346.49
71.74
3.2830
235.52
71.73
4.5030
323.00
71.72
6.0590
434.55
71.71
327.0270
23,451.11
71.70
34.4920
2,473.08
71.69
5.7090
409.28
71.68
133.4940
9,568.85
71.67
1.0030
71.89
71.66
27.2250
1,950.94
71.65
19.3490
1,386.36
71.64
1.4870
106.53
71.63
140.2740
10,047.83
71.62
75.2160
5,386.97
71.61
12.1900
872.93
71.60
152.2620
10,901.96
71.59
6.8250
488.60
71.58
1.6850
120.61
71.57
4.2930
307.25
71.56
7.2850
521.31
71.55
10.1950
729.45
71.54
102.4760
7,331.13
71.53
129.5890
9,269.50
71.52
26.1810
1,872.47
71.51
10.2310
731.62
71.50
469.8940
33,597.42
71.49
100.5840
7,190.75
71.48
7.3070
522.30
71.47
21.7280
1,552.90
71.46
3.0880
220.67
71.45
16.7970
1,200.15
71.44
33.9500
2,425.39
71.43
70.1510
5,010.89
71.42
4.6600
332.82
71.41
1.1610
82.91
71.40
64.9480
4,637.29
71.39
66.8050
4,769.21
71.38
5.1720
369.18
71.37
0.7630
54.46
71.36
54.4330
3,884.34
71.35
153.6200
10,960.79
71.34
9.6140
685.86
71.33
7.0900
505.73
71.32
2.5640
182.86
71.31
32.7510
2,335.47
71.30
226.4800
16,148.02
71.29
4.9100
350.03
71.28
40.2530
2,869.23
71.27
4.7970
341.88
71.26
4.2380
302.00
71.25
171.8150
12,241.82
71.24
153.2360
10,916.53
71.23
12.3840
882.11
71.22
34.1690
2,433.52
71.21
19.5360
1,391.16
71.20
2,859.8210
203,619.26
71.19
65.4520
4,659.53
71.18
28.3820
2,020.23
71.17
52.1230
3,709.59
71.16
26.2080
1,864.96
71.15
60.4840
4,303.44
71.14
99.3680
7,069.04
71.13
21.9990
1,564.79
71.12
9.9950
710.84
71.11
155.8720
11,084.06
71.10
251.1720
17,858.33
71.09
15.4360
1,097.35
71.08
8.2330
585.20
71.07
62.0420
4,409.32
71.06
10.8650
772.07
71.05
64.1780
4,559.85
71.04
3.7180
264.13
71.03
8.2710
587.49
71.02
6.8550
486.84
71.01
11.1830
794.10
71.00
3,671.2810
260,660.95
70.99
37.5990
2,669.15
70.98
3.9310
279.02
70.97
2.5080
177.99
70.96
6.1090
433.49
70.95
4.9250
349.43
70.94
5.3330
378.32
70.93
2.1890
155.27
70.92
13.3970
950.12
70.91
3.2090
227.55
70.90
197.7210
14,018.42
70.89
27.3060
1,935.72
70.88
336.6450
23,861.40
70.87
15.5440
1,101.60
70.86
11.8160
837.28
70.85
5.7360
406.40
70.84
44.9070
3,181.21
70.83
5.5660
394.24
70.82
15.8540
1,122.78
70.81
5.1080
361.70
70.80
38.5450
2,728.99
70.79
6.2780
444.42
70.78
7.4660
528.44
70.77
26.3980
1,868.19
70.76
7.7950
551.57
70.75
2.6360
186.50
70.74
6.5000
459.81
70.73
4.1740
295.23
70.72
2.8850
204.03
70.71
15.5320
1,098.27
70.70
134.9560
9,541.39
70.69
25.6740
1,814.90
70.68
2,032.6810
143,669.89
70.67
1.0710
75.69
70.66
139.9310
9,887.52
70.65
164.5570
11,625.95
70.64
2.4800
175.19
70.63
1.8990
134.13
70.62
3.2750
231.28
70.61
5.5960
395.13
70.60
105.1360
7,422.60
70.59
0.2990
21.11
70.58
49.4570
3,490.68
70.57
9.6610
681.78
70.56
11.8110
833.38
70.55
13.7100
967.24
70.54
7.8110
550.99
70.53
11.7660
829.86
70.52
73.0070
5,148.45
70.51
4.3590
307.35
70.50
3,802.3880
268,068.35
70.49
0.9490
66.90
70.48
3.5180
247.95
70.47
6.5650
462.64
70.46
75.7020
5,333.96
70.45
9.7500
686.89
70.44
26.8910
1,894.20
70.43
9.4220
663.59
70.42
1.3740
96.76
70.41
40.7160
2,866.81
70.40
43.6020
3,069.58
70.39
9.0240
635.20
70.38
8.2080
577.68
70.37
36.3340
2,556.82
70.36
1.5400
108.35
70.35
37.6610
2,649.45
70.34
18.5360
1,303.82
70.33
46.3180
3,257.54
70.32
7.4080
520.93
70.31
605.3140
42,559.63
70.30
193.0070
13,568.39
70.29
5.0950
358.13
70.28
6.0460
424.91
70.27
2.2910
160.99
70.26
1.6290
114.45
70.25
55.6940
3,912.50
70.24
8.4630
594.44
70.23
94.5110
6,637.51
70.22
48.5800
3,411.29
70.21
15.0220
1,054.69
70.20
124.8940
8,767.56
70.19
415.1990
29,142.82
70.18
264.9690
18,595.52
70.17
3.5700
250.51
70.16
11.7010
820.94
70.15
146.4030
10,270.17
70.14
140.6790
9,867.23
70.13
66.2840
4,648.50
70.12
109.5460
7,681.37
70.11
543.0450
38,072.88
70.10
461.1290
32,325.14
70.09
53.7680
3,768.60
70.08
10.6390
745.58
70.07
79.9910
5,604.97
70.06
19.1210
1,339.62
70.05
2.1320
149.35
70.04
9.3790
656.91
70.03
24.6990
1,729.67
70.02
89.0930
6,238.29
70.01
63.4140
4,439.61
70.00
12,336.5430
863,558.01
69.99
6.0590
424.07
69.98
0.5200
36.39
69.97
2.6980
188.78
69.96
5.3200
372.19
69.95
9.3610
654.80
69.94
10.1390
709.12
69.93
1.1980
83.78
69.92
2.1320
149.07
69.91
15.8760
1,109.89
69.90
259.8910
18,166.38
69.89
16.5360
1,155.70
69.88
28.1950
1,970.27
69.87
85.4540
5,970.67
69.86
10.6800
746.10
69.85
3.7060
258.86
69.84
3.5200
245.84
69.83
310.1370
21,656.87
69.82
27.3950
1,912.72
69.81
1.4820
103.46
69.80
8,734.0550
609,637.04
69.79
27.0220
1,885.87
69.78
76.1100
5,310.96
69.77
6.6320
462.71
69.76
6.3920
445.91
69.75
4.5640
318.34
69.74
33.0740
2,306.58
69.73
5.2150
363.64
69.72
11.7480
819.07
69.71
37.4810
2,612.80
69.70
52.3960
3,652.00
69.69
5.6220
391.80
69.68
199.9690
13,933.84
69.67
3.3160
231.03
69.66
174.7580
12,173.64
69.65
24.7120
1,721.19
69.64
1.0200
71.03
69.63
1.5520
108.07
69.62
99.1940
6,905.89
Recent Trades
Price
Size
Time
74.6100
0.0800
09:13:27
74.6100
0.3220
09:13:27
74.6100
0.2620
09:13:27
74.6100
0.0730
09:13:27
74.6100
0.0710
09:13:27
74.6100
0.0700
09:13:27
74.6100
0.0700
09:13:27
74.6200
0.1320
09:13:30
74.6100
1.7310
09:13:31
74.6100
56.7100
09:13:31
74.6100
0.0680
09:13:31
74.6100
29.1080
09:13:31
74.6100
0.2700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.1350
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
2.8260
09:13:31
74.6100
1.8650
09:13:31
74.6100
3.9000
09:13:31
74.6100
0.2310
09:13:31
74.6100
6.2320
09:13:31
74.6100
0.0710
09:13:31
74.6100
0.0710
09:13:31
74.6100
0.0690
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0700
09:13:31
74.6100
0.0710
09:13:31
74.6100
0.1010
09:13:31
74.6100
0.1940
09:13:35
74.6100
0.5370
09:13:35
74.6100
0.5370
09:13:35
74.6100
0.5370
09:13:39
74.6100
4.0500
09:13:43
74.6100
1.1540
09:13:47
74.6100
0.3110
09:13:51
74.6000
0.0680
09:13:52
74.6000
0.0700
09:13:52
74.6000
0.0700
09:13:52
74.6000
0.1350
09:13:52
74.6000
1.1570
09:13:52
74.6000
0.5120
09:13:54
74.6100
21.2890
09:13:55
74.6100
4.5920
09:13:55
74.6100
32.6820
09:13:56
74.6100
0.0680
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.1350
09:13:56
74.6100
0.5320
09:13:56
74.6100
0.1140
09:13:56
74.6100
0.2060
09:13:56
74.6100
0.0710
09:13:56
74.6100
0.0710
09:13:56
74.6100
2.0850
09:13:56
74.6100
0.0690
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0680
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.1350
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0700
09:13:56
74.6100
0.0710
09:13:56
74.6200
0.5370
09:13:56
74.6200
0.5370
09:13:56
74.6200
0.5370
09:13:57
74.6200
0.5370
09:13:57
74.6200
1.2570
09:13:58
74.6200
0.0680
09:13:58
74.6200
0.0740
09:13:58
74.6200
0.0810
09:13:58
74.6200
0.1500
09:13:58
74.6200
0.0680
09:13:58
74.6200
4.9520
09:13:58
74.6100
0.1400
09:14:00
74.6100
0.6700
09:14:01
74.6200
0.3470
09:14:03
74.6200
0.0810
09:14:04
74.6200
3.2380
09:14:07
74.6200
0.0700
09:14:07
74.6200
0.0700
09:14:07
74.6200
0.1350
09:14:07
74.6200
6.3880
09:14:07
74.6200
0.0710
09:14:07
74.6200
0.0630
09:14:07