English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.15
Open
2.18300000
Low
2.14900000
High
2.24200000
Vol
1,579,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
345.4400
955.83
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
27.6700
76.37
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,094.7000
5,760.43
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
651.4100
1,784.86
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
19.3600
52.76
2.72
6.2000
16.88
2.72
1,175.1700
3,196.46
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
85.8200
232.06
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
3,111.2800
8,400.46
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
188.2300
506.34
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
427.2800
1,141.69
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
15.3600
40.80
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,510.1400
6,651.87
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
706.0800
1,861.93
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
68.4800
179.49
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
7,529.6800
19,577.17
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
15.3600
39.72
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,196.6400
3,075.36
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
74.3800
190.71
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
27.5500
70.53
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
7.1900
18.35
2.55
41.9100
106.91
2.55
1,064.5600
2,714.63
2.55
7.4000
18.86
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
13.3500
33.94
2.54
20.0000
50.82
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
1,031.1700
2,608.86
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,761.6600
49,799.38
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
143.5300
360.83
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
17,771.3000
44,428.25
2.50
32.0000
79.94
2.50
470.3300
1,174.41
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
21.3400
53.18
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2,236.0300
5,554.30
2.48
29.8700
74.14
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
210.5700
521.58
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
247.7700
611.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
30.9800
76.33
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
356.3900
874.94
2.45
19.8200
48.64
2.45
82.8300
203.10
2.45
11.7300
28.75
2.45
4,363.5500
10,690.70
2.45
17.3100
42.37
2.45
15.3600
37.59
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
66.0000
161.24
2.44
135.4200
330.70
2.44
373.0600
910.64
2.44
1,123.2400
2,740.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5400
6.19
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
50.2200
122.24
2.43
5.6300
13.70
2.43
104.0400
252.82
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,206.3600
2,919.39
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
17.7500
42.87
2.41
30.1600
72.81
2.41
182.3500
440.01
2.41
2.1200
5.11
2.41
380.2500
916.78
2.41
100.0000
241.00
2.41
136.8400
329.65
2.41
15.2400
36.70
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,839.3700
6,814.49
2.40
483.4100
1,159.70
2.40
1,778.2000
4,264.12
2.40
21.2200
50.86
2.40
95.5200
228.87
2.40
1,106.7900
2,650.76
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
7,127.3600
17,034.39
2.39
1,808.3400
4,318.32
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
348.5600
831.32
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
7,662.4800
18,236.70
2.38
9.3500
22.24
2.38
95.7700
227.74
2.38
9.3500
22.22
2.38
1,028.0800
2,441.69
2.37
26.4800
62.86
2.37
958.1100
2,273.60
2.37
860.4800
2,041.06
2.37
24.9200
59.09
2.37
393.1400
931.74
2.37
339.4600
804.18
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
30.7500
72.75
2.37
2.1200
5.01
2.36
21.4400
50.68
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
979.3300
2,311.22
2.36
11.0300
26.02
2.36
6.0000
14.15
2.36
19.0700
44.95
2.36
30.4600
71.76
2.36
181.2100
426.75
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
20,081.9000
47,192.47
2.35
965.9900
2,269.11
2.35
166.9900
391.93
2.35
520.2100
1,219.89
2.34
8.9300
20.93
2.34
41.9000
98.17
2.34
16.9600
39.72
2.34
203.9400
477.22
2.34
30.0000
70.17
2.34
180.0000
420.84
2.34
21.7700
50.85
2.34
83.6500
195.32
2.33
209.1500
488.16
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
165.7900
386.29
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
263.6600
613.01
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
392.1800
910.64
2.32
1,420.6800
3,295.98
2.32
42.4300
98.40
2.32
11.6900
27.10
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
23.0100
53.22
2.31
127.9600
295.59
2.31
2.9100
6.72
2.31
24.2900
56.06
2.31
14.4200
33.27
2.31
47.4000
109.26
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
8,627.7700
19,843.87
2.30
454.1500
1,044.09
2.30
22.1200
50.83
2.30
31.9700
73.44
2.30
544.8300
1,250.93
2.30
438.7800
1,007.00
2.29
423.6700
971.90
2.29
414.1000
949.53
2.29
345.0000
790.74
2.29
5,274.0700
12,077.62
2.29
2.4500
5.61
2.29
2.5500
5.83
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
66.9200
152.58
2.28
3.0000
6.84
2.28
495.3900
1,128.00
2.28
2.5800
5.87
2.28
32.5800
74.12
2.27
52.2900
118.91
2.27
156.0100
354.45
2.27
12.7000
28.84
2.27
88.8400
201.67
2.27
46.1000
104.60
2.27
27.7300
62.89
2.27
563.3700
1,277.16
2.27
12.2500
27.76
2.27
173.3600
392.66
2.26
419.1900
949.05
2.26
2.3200
5.25
2.26
4.8900
11.06
2.26
19.3600
43.77
2.26
398.3800
900.34
2.26
9.3200
21.05
2.26
15.2700
34.48
2.26
2.3600
5.33
2.26
75.7600
170.84
2.25
23.1600
52.20
2.25
4.0200
9.06
2.25
11.4200
25.72
2.25
2.4300
5.47
2.25
31,034.3000
69,827.18
2.25
157.8700
355.05
2.25
2.7300
6.14
2.25
2,002.5800
4,499.80
2.25
73.9700
166.14
2.25
76.0000
170.62
2.24
46.9600
105.38
2.24
2.3600
5.29
2.24
15.1500
33.95
2.24
4,510.9800
10,104.60
2.24
68.4400
153.24
2.24
6,251.7300
13,991.37
2.24
8.1200
18.16
2.24
432.8800
967.92
2.24
189.4200
423.35
2.23
582.2800
1,300.81
2.23
60.3000
134.65
2.23
5,486.3900
12,245.62
2.23
5.4200
12.09
2.23
22,411.7000
49,978.09
2.23
599.8800
1,337.13
2.23
16.5100
36.78
2.23
26.5300
59.08
2.23
20.3700
45.34
2.23
42.8000
95.23
2.22
1,455.3100
3,236.61
2.22
2.3800
5.29
2.22
2.3800
5.29
2.22
442.5600
982.93
2.22
1,397.2300
3,101.85
2.22
2.3800
5.28
2.22
11.1600
24.75
2.22
4.9400
10.95
2.22
169.3700
375.32
2.22
137.9700
305.60
2.21
4.7400
10.49
2.21
6.4000
14.16
2.21
15.1700
33.56
2.21
2.3800
5.26
2.21
768.5700
1,698.54
2.21
45.8000
101.17
2.21
447.1500
987.31
2.21
4.8100
10.62
2.21
5.3800
11.87
2.21
19.3400
42.64
2.20
17.7400
39.10
2.20
4.9600
10.93
2.20
2.3800
5.24
2.20
4.7400
10.43
2.20
34.5500
76.01
2.20
2.3800
5.23
2.20
682.6300
1,500.42
2.20
54.2600
119.21
2.20
2.3800
5.23
2.20
219.7000
482.24
2.19
197.3500
432.99
2.19
11.5500
25.33
2.19
1,024.0700
2,244.76
2.19
6,921.1300
15,164.20
2.19
2,221.0700
4,864.14
2.19
132.1600
289.30
2.19
129.5800
283.52
2.19
10,131.9400
22,158.55
2.19
1,139.7600
2,491.52
2.19
148.9700
325.50
2.18
629.5900
1,375.02
2.18
152.9500
333.89
2.18
138.7900
302.84
2.18
120.4500
262.70
2.18
688.3000
1,500.49
2.18
129.5900
282.38
2.18
1,675.7900
3,649.87
2.18
222.3600
484.08
2.18
288.7100
628.23
2.18
301.9100
656.65
2.17
237.5800
516.50
2.17
131.9700
286.77
2.17
1,567.5600
3,404.74
2.17
1,024.1700
2,223.47
2.17
240.7900
522.51
2.17
654.3500
1,419.29
2.17
902.7800
1,957.23
2.17
5,248.5700
11,373.65
2.17
1,726.1700
3,738.88
2.17
1,794.8000
3,885.74
2.16
1,663.2700
3,599.32
2.16
1,732.1900
3,746.73
2.16
1,746.8700
3,776.73
2.16
1,739.5800
3,759.23
2.16
1,697.3400
3,666.25
2.16
2,851.3100
6,155.98
2.16
4,399.8000
9,494.77
2.16
351.6200
758.44
2.15
2.16
401.1700
864.92
2.16
2,535.2800
5,463.53
2.15
3,377.4300
7,274.98
2.15
2,575.7300
5,545.55
2.15
2,722.7300
5,859.31
2.15
1,813.2300
3,900.26
2.15
2,815.1400
6,052.55
2.15
13,433.3000
28,868.16
2.15
2,152.1300
4,622.78
2.15
8,690.1200
18,657.69
2.15
6,667.0500
14,307.49
2.15
2,271.5900
4,872.56
2.14
1,734.2600
3,718.25
2.14
1,999.5800
4,285.10
2.14
3,280.0300
7,025.82
2.14
2,241.3800
4,798.79
2.14
3,341.6500
7,151.13
2.14
1,452.7000
3,107.33
2.14
534.8900
1,143.59
2.14
1,442.6500
3,082.94
2.14
1,261.2000
2,693.92
2.14
3,650.6700
7,794.18
2.13
593.7400
1,267.04
2.13
523.6800
1,117.01
2.13
133.6300
284.90
2.13
255.7300
544.96
2.13
1,561.0700
3,325.08
2.13
139.9500
297.95
2.13
535.9000
1,140.40
2.13
704.9900
1,499.51
2.13
560.5500
1,191.73
2.13
17.0800
36.30
2.12
889.8900
1,890.13
2.12
106.9400
227.03
2.12
231.5300
491.31
2.12
507.4800
1,076.37
2.12
3,066.8300
6,501.68
2.12
2.3800
5.04
2.12
160.4000
339.73
2.12
31.0000
65.63
2.12
150.4000
318.25
2.12
5,069.7800
10,722.58
2.11
2.3800
5.03
2.11
835.9700
1,766.40
2.11
2,031.4900
4,290.51
2.11
674.9700
1,424.86
2.11
1,069.1700
2,255.95
2.11
2.3800
5.02
2.11
209.4300
441.48
2.11
2.3900
5.04
2.11
169.3800
356.71
2.11
199.7000
420.37
2.10
404.6900
851.47
2.10
98.7500
207.67
2.10
2.3900
5.02
2.10
20.0500
42.13
2.10
5,451.5300
11,448.21
2.10
60.4300
126.84
2.10
619.4400
1,299.59
2.10
2.4000
5.03
2.10
43.3300
90.82
2.10
2,214.5500
4,639.48
2.09
2.4000
5.03
2.09
23.1300
48.41
2.09
18.1700
38.01
2.09
6.4200
13.42
2.09
832.4000
1,739.72
2.09
2.4100
5.03
2.09
131.9500
275.51
2.09
4.9900
10.41
2.09
87.7200
182.98
2.09
64.9700
135.46
2.08
174.4400
363.53
2.08
13.3300
27.77
2.08
2.4100
5.02
2.08
2.4200
5.04
2.08
1,605.7700
3,340.00
2.08
18.0600
37.55
2.08
19.8100
41.15
2.08
54.4800
113.05
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
5.4200
11.22
2.07
134.7000
278.29
2.07
7.2700
15.01
2.06
166.9900
344.50
2.06
240.5000
495.91
2.06
1,346.8200
2,774.45
2.06
2.5500
5.25
2.06
26.8700
55.30
2.06
6.2000
12.75
2.06
191.2500
393.02
2.05
51.5600
105.90
2.05
49.0000
100.60
2.05
202.2300
414.98
2.05
107.4900
220.46
2.05
4,273.8500
8,761.39
2.05
299.3800
613.43
2.05
2.4900
5.09
2.05
64.6500
132.21
2.04
5.0300
10.28
2.04
172.1400
351.34
2.04
8,777.2400
17,905.57
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
148.3300
301.11
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,459.7900
6,988.78
2.02
484.9800
979.17
2.02
2,500.0000
5,045.00
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,348.6800
52,960.85
2.01
10,025.6100
20,141.45
2.01
221.4800
444.73
2.01
175.1000
351.43
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
6.2000
12.41
2.00
341.2800
682.90
2.00
37,065.3700
74,130.74
2.00
10.2600
20.51
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
183.2400
364.65
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
41.6700
82.09
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
740.0600
1,450.52
1.96
21.6900
42.49
1.96
8.6400
16.91
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
564.4800
1,100.74
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
5.6400
10.93
1.94
93.6700
181.44
1.94
16.9200
32.74
1.93
8.2700
15.99
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
193.6300
371.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,238.6700
2,365.86
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
24,673.2000
46,879.08
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
344.1300
649.72
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
108.0400
199.98
1.85
3,104.9500
5,744.16
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
400.4100
737.96
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
16.9800
31.07
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,678.7000
30,021.66
1.80
5.5500
9.98
1.80
300.0000
539.40
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
10.2200
18.07
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,394.6900
11,190.71
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,626.2300
21,464.59
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
24.1400
40.00
1.66
159.2200
263.51
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,338.7200
2,208.89
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
12,140.7300
19,425.17
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
425.1900
667.55
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
17,412.7200
26,989.72
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
168.8100
255.07
1.51
128.8000
194.49
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
89,995.3300
134,993.00
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.43
65.1000
93.35
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
33,765.6500
47,271.91
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,097.2400
2,831.27
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
287.8100
381.06
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,034.0800
1,354.64
1.31
14.6200
19.11
1.31
4,024.3200
5,255.76
1.30
76.8000
99.99
1.30
9,325.7700
12,123.50
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
1,332.6600
1,673.82
1.25
25.3900
31.76
1.25
1,268.5000
1,585.63
1.25
5.6400
7.04
1.25
1,282.4600
1,599.23
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
15,638.7800
18,766.54
1.20
26.5100
31.76
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.19
36.1200
42.80
Recent Trades
Price
Size
Time
2.1510
11.0000
08:16:13
2.1510
9.2900
08:16:20
2.1500
4.6500
08:16:25
2.1500
5.0400
08:16:25
2.1510
397.9600
08:16:32
2.1510
9.7400
08:16:32
2.1520
2.4200
08:16:41
2.1520
9.3600
08:16:41
2.1520
9.3700
08:16:41
2.1520
9.3600
08:16:41
2.1520
12.1200
08:16:41
2.1520
12.0000
08:16:42
2.1520
8.0000
08:16:42
2.1520
10.0000
08:16:42
2.1520
74.4200
08:16:45
2.1520
19.3300
08:16:45
2.1520
71.2400
08:16:45
2.1520
94.1900
08:16:45
2.1520
128.2800
08:16:45
2.1510
25.0000
08:16:45
2.1510
25.0000
08:16:45
2.1510
25.0000
08:16:45
2.1510
9.0000
08:16:45
2.1510
0.3400
08:16:45
2.1510
2.4200
08:16:45
2.1510
19.5000
08:16:45
2.1510
3.4900
08:16:45
2.1510
3.4900
08:16:45
2.1510
122.9100
08:16:45
2.1510
156.8600
08:16:45
2.1510
9.0000
08:16:45
2.1510
9.0000
08:16:45
2.1510
9.0000
08:16:45
2.1510
9.0000
08:16:45
2.1510
262.2700
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
1.7100
08:16:45
2.1500
2.4200
08:16:45
2.1500
4.8700
08:16:45
2.1500
9.0000
08:16:45
2.1500
25.0000
08:16:45
2.1500
9.0000
08:16:45
2.1500
9.0000
08:16:45
2.1510
72.8400
08:16:45
2.1500
25.0000
08:16:45
2.1500
25.0000
08:16:45
2.1500
9.0000
08:16:45
2.1510
20.1700
08:16:45
2.1510
63.6300
08:16:45
2.1500
85.0000
08:16:45
2.1500
25.0000
08:16:45
2.1500
85.0000
08:16:45
2.1510
6.4500
08:16:50
2.1510
6.6500
08:16:51
2.1520
2.4200
08:16:52
2.1520
5.8300
08:16:52
2.1520
38.7800
08:16:55
2.1520
52.0400
08:16:55
2.1530
2.4200
08:16:59
2.1530
6.3200
08:16:59
2.1530
11.1900
08:16:59
2.1530
7.8100
08:17:00
2.1530
6.0000
08:17:05
2.1540
2.4200
08:17:08
2.1540
5.9700
08:17:08
2.1540
34.0000
08:17:08
2.1550
2.4200
08:17:18
2.1550
100.2400
08:17:18
2.1550
16.9300
08:17:18
2.1550
0.6800
08:17:18
2.1550
7.6300
08:17:18
2.1550
59.0000
08:17:18
2.1540
14.4100
08:17:20
2.1540
21.0000
08:17:24
2.1540
21.0000
08:17:26
2.1540
9.0000
08:17:29
2.1550
14.1300
08:17:48
2.1550
6.1000
08:17:48
2.1550
10.0000
08:17:48
2.1550
7.2600
08:17:49
2.1550
5.7400
08:17:49
2.1550
11.0000
08:17:49
2.1550
3.0000
08:17:54
2.1550
10.4000
08:17:54
2.1550
14.0500
08:18:05
2.1560
2.4200
08:18:24
2.1560
5.4600
08:18:24
2.1560
12.9400
08:18:24