English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2071
Open
0.21370000
Low
0.20510000
High
0.21900000
Vol
819,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
602.5300
255.53
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
92,971.4600
39,048.01
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
80,078.0500
32,832.00
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
3,850.0000
1,540.77
0.40
5,391.1300
2,156.99
0.40
82,220.7200
32,888.29
0.40
5,895.2300
2,357.50
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,822.4000
1,125.57
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
41,434.1000
16,159.30
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,000.0000
5,802.00
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
46,603.9000
17,709.48
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
10,763.9500
3,982.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
6,891.0000
2,449.75
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
30,549.5100
10,692.33
0.35
3,012.9500
1,054.23
0.35
3,800.1000
1,329.27
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
11,226.4100
3,873.11
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,931.5400
1,957.41
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
6,620.7600
2,133.21
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
18,911.4000
6,051.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,959.1200
1,537.33
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
170,619.3200
51,185.80
0.30
3,224.0000
966.88
0.30
46,313.8500
13,847.84
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
4,126.2400
1,220.54
0.30
26.5100
7.83
0.30
18,990.6300
5,602.24
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
28,622.1300
8,300.42
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
8,641.4000
2,495.64
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
46,732.2700
13,318.70
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
4,354.6600
1,220.61
0.28
47,498.1200
13,299.47
0.28
20,010.8100
5,599.02
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
754.9700
205.43
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
6,282.5800
1,696.30
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
44.5600
11.90
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
1,029.0500
274.34
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
18,063.9000
4,786.93
0.26
30,000.0000
7,941.00
0.26
19,062.6600
5,038.26
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
381.9900
100.35
0.26
38.0800
10.00
0.26
25.0000
6.55
0.26
7,514.7100
1,964.35
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
10,613.9300
2,759.62
0.26
226.7300
58.90
0.26
21,109.4100
5,467.34
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
5,460.9900
1,408.94
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
5,000.0000
1,287.00
0.26
25.0000
6.43
0.26
5,301.5500
1,361.44
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
90,223.7200
23,007.05
0.25
2,321.0800
589.55
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
82.1900
20.70
0.25
409.2800
102.73
0.25
7,407.4800
1,851.87
0.25
1,345.3300
336.20
0.25
2,473.9100
617.24
0.25
41,487.3600
10,330.35
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
5,343.2900
1,298.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
1,210.3300
290.48
0.24
49.8600
11.96
0.24
6,524.2900
1,563.87
0.24
25.0000
5.98
0.24
2,009.7900
480.14
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
25.0000
5.85
0.23
115.4800
26.92
0.23
25.0000
5.83
0.23
1,619.6600
376.41
0.23
118.1800
27.45
0.23
2,395.5400
556.00
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
25.0000
5.75
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
450.4900
102.71
0.23
25.0000
5.68
0.23
5,126.0900
1,161.57
0.23
25.0000
5.65
0.23
1,822.0200
409.95
0.22
65.0900
14.63
0.22
262.1700
58.88
0.22
25.0000
5.60
0.22
47.7800
10.68
0.22
25.0000
5.58
0.22
264.7500
58.85
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
118.0000
26.05
0.22
119.2500
26.26
0.22
870.8000
191.66
0.22
6,781.9400
1,492.03
0.22
495.0000
108.70
0.22
30.0000
6.59
0.22
495.0000
108.60
0.22
6,060.9200
1,327.34
0.22
15,811.3100
3,461.10
0.22
495.0000
108.31
0.22
24.0400
5.25
0.22
9,398.9700
2,048.98
0.22
587.1900
127.89
0.22
520.0000
112.84
0.22
495.0000
107.27
0.22
620.0000
133.92
0.22
5,647.8700
1,219.38
0.22
3,138.0500
676.88
0.22
6,777.7200
1,459.92
0.22
11,616.9300
2,497.64
0.21
495.0000
106.38
0.21
520.0000
111.28
0.21
495.0000
105.63
0.21
520.0000
110.76
0.21
495.0000
105.29
0.21
2,878.8300
612.04
0.21
495.0000
105.14
0.21
25.0000
5.30
0.21
1,561.6300
329.97
0.21
25.0000
5.28
0.21
495.0000
104.35
0.21
1,054.4600
222.17
0.21
495.0000
104.20
0.21
2,059.0600
432.40
0.21
550.3000
115.51
0.21
495.0000
103.80
0.21
538.2900
112.77
0.21
2,524.2300
528.57
0.21
10,540.7300
2,206.17
0.21
159.9900
33.47
0.21
495.0000
103.50
0.21
1,324.3900
276.67
0.21
495.0000
103.36
0.21
417.5600
87.14
0.21
495.0000
103.21
0.21
65.0900
13.56
0.21
132.6400
27.63
0.21
201.7700
42.01
0.21
0.21
37.6400
7.80
0.21
222.9900
46.18
0.21
1,059.4200
219.30
0.21
282.6900
58.49
0.21
759.1700
157.00
0.21
293.6300
60.63
0.21
200.0000
41.26
0.21
495.0000
102.07
0.21
200.0000
41.22
0.21
1,025.3300
211.22
0.21
482.2200
99.29
0.21
695.0000
143.03
0.21
773.0800
159.02
0.21
320.4400
65.88
0.21
495.0000
101.67
0.21
320.4400
65.79
0.21
495.0000
101.57
0.21
1,278.5000
262.22
0.21
1,324.1600
271.45
0.20
495.0000
101.38
0.20
429.2400
87.87
0.20
1,242.8000
254.28
0.20
815.4400
166.68
0.20
495.0000
101.08
0.20
815.4400
166.43
0.20
1,058.2200
215.88
0.20
815.4400
166.19
0.20
495.0000
100.78
0.20
815.4400
165.94
0.20
495.0000
100.63
0.20
770.2500
156.51
0.20
495.0000
100.53
0.20
834.6600
169.44
0.20
818.6800
166.11
0.20
495.0000
100.34
0.20
818.5600
165.84
0.20
495.0000
100.19
0.20
819.8900
165.86
0.20
495.0000
100.04
0.20
844.8600
170.66
0.20
495.0000
99.89
0.20
1,881.7500
379.55
0.20
821.6400
165.64
0.20
1,254.3000
252.74
0.20
495.0000
99.64
0.20
2,849.2300
573.27
0.20
2,430.3700
488.75
0.20
902.8600
181.47
0.20
330.2900
66.36
0.20
330.2900
66.26
0.20
330.2900
66.16
0.20
495.0000
99.10
0.20
330.2900
66.09
0.20
13,784.1400
2,756.83
0.20
25.0300
5.00
0.20
330.2900
65.96
0.20
330.2900
65.86
0.20
158.1600
31.51
0.20
330.2900
65.76
0.20
330.2900
65.66
0.20
30.2000
6.00
0.20
771.5500
153.00
0.20
1,453.3900
286.90
0.20
25.5500
5.00
0.20
2,414.7600
472.33
0.20
813.2100
158.66
0.19
796.8700
153.00
0.19
114.2200
21.85
0.19
526.0300
100.00
0.19
649.2100
123.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
810.3800
153.00
0.19
27.0000
5.08
0.19
26.6300
5.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
823.9000
153.00
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
838.3500
153.00
0.18
4,107.9800
739.44
0.18
853.3100
153.00
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
868.3300
153.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
9,681.5000
1,645.86
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
20,910.5700
3,456.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
46.3600
5.10
0.11
1,493.7900
164.02
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.11
275.1300
28.89
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2059
65.1800
08:04:21
0.2068
37.9400
08:04:21
0.2069
494.0600
08:04:21
0.2069
0.9400
08:04:21
0.2069
211.0600
08:04:21
0.2069
145.0000
08:04:28
0.2069
52.1100
08:04:28
0.2071
51.6700
08:04:38
0.2071
58.7100
08:04:39
0.2064
37.7900
08:04:48
0.2063
214.5100
08:04:48
0.2061
144.1800
08:04:48
0.2062
37.8200
08:04:51
0.2061
80.0900
08:04:51
0.2069
48.1700
08:05:35
0.2070
131.8600
08:05:35
0.2071
110.1600
08:05:35
0.2071
214.5100
08:05:35
0.2071
841.6700
08:05:35
0.2071
131.2300
08:05:35
0.2072
71.2300
08:06:11
0.2072
69.6200
08:06:38
0.2063
37.8000
08:06:41
0.2062
132.9800
08:06:41
0.2061
217.2600
08:06:41
0.2060
508.0200
08:06:41
0.2061
217.2600
08:06:44
0.2060
131.3500
08:06:44
0.2059
243.1600
08:06:44
0.2071
65.2400
08:07:01
0.2072
51.5100
08:07:01
0.2070
28.5100
08:09:52
0.2070
80.9100
08:11:31
0.2060
37.8600
08:11:50
0.2059
261.9000
08:11:50
0.2058
244.9600
08:11:50
0.2057
132.4100
08:11:50
0.2057
220.3900
08:11:50
0.2056
495.0000
08:11:50
0.2055
495.0000
08:11:50
0.2055
547.1300
08:11:50
0.2055
370.7100
08:11:50
0.2054
495.0000
08:11:50
0.2054
296.8800
08:11:50
0.2054
890.9200
08:11:50
0.2051
191.0000
08:11:50
0.2058
37.8600
08:12:30
0.2059
15.8700
08:12:30
0.2059
117.2100
08:12:30
0.2059
212.3700
08:12:30
0.2061
495.0000
08:12:30
0.2062
61.2500
08:12:42
0.2062
71.1200
08:12:46
0.2062
117.6400
08:12:46
0.2062
60.1700
08:12:47
0.2052
38.0100
08:12:51
0.2051
111.2500
08:12:51
0.2061
38.0100
08:13:07
0.2062
37.7000
08:13:07
0.2063
52.5200
08:13:07
0.2062
216.7000
08:14:09
0.2063
825.9200
08:14:09
0.2063
397.7400
08:14:09
0.2064
495.0000
08:14:09
0.2064
321.4100
08:14:09
0.2065
133.3500
08:14:09
0.2072
142.9500
08:14:17
0.2072
520.5000
08:14:17
0.2073
547.1300
08:14:17
0.2075
421.6800
08:14:17
0.2076
181.0600
08:14:17
0.2076
1,176.2100
08:14:17
0.2076
134.3300
08:14:17
0.2077
495.0000
08:14:17
0.2077
653.0600
08:14:17
0.2079
495.0000
08:14:17
0.2079
528.1800
08:14:17
0.2079
286.0700
08:14:17
0.2079
523.2800
08:14:17
0.2079
1,581.6600
08:14:17
0.2079
14,019.3300
08:14:17
0.2079
61.0600
08:14:21
0.2079
75.8600
08:14:27
0.2071
37.6600
08:14:48
0.2071
52.3400
08:14:48
0.2071
34.2800
08:15:56
0.2070
134.2600
08:15:56
0.2077
25.1200
08:16:03
0.2077
46.8200
08:16:30
0.2078
125.5700
08:16:30
0.2070
37.6800
08:16:37
0.2069
131.2900
08:16:37
0.2067
116.1100
08:16:37
0.2077
26.8100
08:16:40
0.2068
37.7100
08:17:13
0.2067
58.0400
08:17:13
0.2077
48.5800
08:17:37
0.2078
7.4000
08:17:37
0.2078
150.6400
08:17:43
0.2081
119.3900
08:17:43