English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0423
Open
0.04324000
Low
0.04233000
High
0.04411000
Vol
6,022,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
22,788.5000
2,734.62
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
923.2000
73.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
2,503.2000
187.74
0.07
516.9000
38.65
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
13,472.4000
902.65
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
5,551.2000
351.95
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
1,766.2000
106.48
0.06
1,986.2000
119.59
0.06
2,309.6000
138.58
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
36,431.7000
2,003.74
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
113.7000
5.60
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
9,580.8000
468.50
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
117.0000
5.60
0.05
10,453.6000
500.00
0.05
2,920.6000
138.64
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
2,981.2000
139.82
0.05
120.1000
5.60
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
2,173.9000
100.00
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
3,909.5000
177.88
0.05
123.1000
5.60
0.05
125.5000
5.68
0.05
580.0000
26.26
0.05
116.2000
5.25
0.04
1,127.3000
50.63
0.04
136.6000
6.11
0.04
112.2000
5.00
0.04
112.2000
5.00
0.04
6,679.3000
297.76
0.04
46,537.7000
2,068.60
0.04
46,537.2000
2,066.72
0.04
46,937.3000
2,078.85
0.04
41,675.6000
1,831.64
0.04
35,377.5000
1,553.78
0.04
43,953.7000
1,928.25
0.04
114.4000
5.00
0.04
17,466.3000
761.71
0.04
7,411.9000
322.86
0.04
17,466.3000
760.48
0.04
125.5000
5.46
0.04
17,466.3000
759.26
0.04
17,466.3000
758.04
0.04
231.2000
10.03
0.04
142,466.3000
6,173.06
0.04
17,466.3000
755.77
0.04
6,986.5000
301.96
0.04
17,466.3000
754.54
0.04
1,046.1000
45.18
0.04
3,561.5000
153.79
0.04
6,986.5000
301.61
0.04
144,000.0000
6,213.60
0.04
24,452.8000
1,054.65
0.04
6,986.5000
300.98
0.04
17,466.3000
752.27
0.04
8,346.3000
359.14
0.04
18,826.1000
809.52
0.04
8,346.3000
358.81
0.04
8,346.3000
358.47
0.04
107,226.1000
4,604.29
0.04
8,346.3000
358.14
0.04
57,600.0000
2,471.04
0.04
61,935.3000
2,656.41
0.04
8,346.3000
357.81
0.04
3,128.0000
134.07
0.04
21,047.1000
901.66
0.04
8,346.3000
357.47
0.04
1,359.8000
58.23
0.04
8,346.3000
357.14
0.04
18,826.1000
805.38
0.04
4,704.6000
201.22
0.04
56,346.3000
2,408.80
0.04
1,359.8000
58.12
0.04
18,826.1000
804.44
0.04
44,690.6000
1,909.18
0.04
8,346.3000
356.47
0.04
1,359.8000
58.06
0.04
1,359.8000
58.05
0.04
18,826.1000
803.50
0.04
38,731.9000
1,652.69
0.04
4,287.4000
182.90
0.04
30,359.8000
1,294.85
0.04
16,359.8000
697.58
0.04
18,826.1000
802.56
0.04
1,359.8000
57.95
0.04
9,227.0000
393.07
0.04
6,359.8000
270.86
0.04
6,359.8000
270.80
0.04
5,409.9000
230.30
0.04
1,549.3000
65.94
0.04
0.04
1,359.8000
57.82
0.04
1,500.0000
63.75
0.04
1,359.8000
57.78
0.04
2,359.8000
100.22
0.04
2,359.8000
100.20
0.04
14,206.7000
603.07
0.04
8,720.2000
370.09
0.04
53,720.2000
2,279.35
0.04
2,359.8000
100.10
0.04
19,826.1000
840.82
0.04
2,359.8000
100.06
0.04
8,346.3000
353.80
0.04
10,734.0000
454.91
0.04
1,359.8000
57.61
0.04
47,826.1000
2,025.91
0.04
113,577.3000
4,810.00
0.04
49,359.8000
2,088.91
0.04
25,954.4000
1,098.13
0.04
2,834.4000
119.90
0.04
5,830.6000
246.58
0.04
1,359.8000
57.49
0.04
8,346.3000
352.80
0.04
18,826.1000
795.59
0.04
1,359.8000
57.42
0.04
1,619.1000
68.36
0.04
1,359.8000
57.40
0.04
25,812.6000
1,089.29
0.04
1,359.8000
57.36
0.04
38,400.0000
1,619.33
0.04
75,220.3000
3,171.29
0.04
8,346.3000
351.80
0.04
172,408.6000
7,265.30
0.04
18,956.8000
798.65
0.04
4,156.9000
175.09
0.04
11,118.2000
468.19
0.04
1,359.8000
57.25
0.04
4,153.9000
174.84
0.04
1,359.8000
57.22
0.04
25,812.6000
1,085.94
0.04
11,632.9000
489.28
0.04
1,359.8000
57.17
0.04
4,108.9000
172.70
0.04
6,986.5000
293.57
0.04
17,466.3000
733.76
0.04
2,500.9000
105.04
0.04
6,986.5000
293.22
0.04
2,715.7000
113.95
0.04
17,466.3000
732.71
0.04
9,785.5000
410.31
0.04
24,452.8000
1,024.33
0.04
6,170.1000
258.34
0.04
6,986.5000
292.32
0.04
17,466.3000
730.62
0.04
6,986.5000
291.97
0.04
17,466.3000
729.57
0.04
125.5000
5.24
0.04
144,000.0000
6,009.12
0.04
17,466.3000
728.52
0.04
7,568.9000
315.62
0.04
375,000.0000
15,626.25
0.04
6,201.3000
258.35
0.04
17,466.3000
727.47
0.04
6,213.6000
258.36
0.04
44,286.9000
1,840.56
0.04
38,214.7000
1,586.67
0.04
41,592.5000
1,726.09
0.04
6,240.7000
258.36
0.04
254.5000
10.51
0.04
121.4000
5.00
0.04
29,280.5000
1,206.06
0.04
121.6000
5.00
0.04
127.7000
5.25
0.04
127.8000
5.25
0.04
121.8000
5.00
0.04
7,209.0000
295.57
0.04
128.2000
5.25
0.04
384.9000
15.76
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
124.0000
5.00
0.04
27,206.8000
1,095.62
0.04
530.5000
21.22
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
131.4000
5.00
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
59,197.6000
2,012.72
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0426
716.3000
08:10:39
0.0426
942.4000
08:10:39
0.0426
1,432.0000
08:10:39
0.0426
261.7000
08:10:39
0.0426
932.8000
08:10:39
0.0426
656.1000
08:10:39
0.0426
775.9000
08:10:39
0.0426
229.9000
08:10:40
0.0426
266.3000
08:10:42
0.0426
3,404.2000
08:10:43
0.0426
5,534.6000
08:10:43
0.0426
1,093.5000
08:10:43
0.0426
189.5000
08:10:43
0.0426
210.9000
08:10:43
0.0425
1,359.8000
08:10:43
0.0425
1,359.8000
08:10:43
0.0425
5,000.0000
08:10:43
0.0425
1,359.8000
08:10:43
0.0425
5,301.1000
08:10:44
0.0425
5,541.2000
08:10:49
0.0425
4,264.0000
08:10:49
0.0426
1,359.8000
08:10:50
0.0425
487.6000
08:10:54
0.0425
3,588.0000
08:10:54
0.0425
3,151.2000
08:10:56
0.0426
1,500.0000
08:10:57
0.0426
1,500.0000
08:10:57
0.0426
932.5000
08:10:57
0.0426
116.8000
08:10:57
0.0425
1,373.7000
08:11:14
0.0425
6,986.5000
08:11:18
0.0425
1,359.8000
08:11:22
0.0425
172.1000
08:11:45
0.0425
1,500.0000
08:11:46
0.0425
244.9000
08:11:54
0.0425
600.7000
08:11:54
0.0425
1,500.0000
08:12:03
0.0425
2,673.3000
08:12:06
0.0424
1,500.0000
08:12:20
0.0424
1,500.0000
08:12:22
0.0424
1,500.0000
08:12:30
0.0424
1,500.0000
08:12:33
0.0424
121.0000
08:12:33
0.0424
1,500.0000
08:12:48
0.0425
1,500.0000
08:13:19
0.0424
1,500.0000
08:13:28
0.0424
810.3000
08:13:28
0.0424
694.5000
08:13:28
0.0424
694.5000
08:13:28
0.0424
1,359.8000
08:13:28
0.0424
332.0000
08:13:28
0.0424
835.0000
08:14:00
0.0423
1,066.5000
08:14:50
0.0423
1,500.0000
08:15:01
0.0424
1,500.0000
08:15:04
0.0424
1,500.0000
08:15:13
0.0424
1,500.0000
08:15:14
0.0424
1,500.0000
08:15:15
0.0424
5,000.0000
08:15:15
0.0423
1,399.8000
08:15:35
0.0423
100.2000
08:15:35
0.0423
231.3000
08:15:35
0.0423
232.7000
08:15:35
0.0424
1,359.8000
08:15:35
0.0424
1,359.8000
08:15:35
0.0424
210.9000
08:15:35
0.0424
1,359.8000
08:15:35
0.0424
6,986.5000
08:15:35
0.0424
1,359.8000
08:15:35
0.0424
1,359.8000
08:15:35
0.0424
21,387.7000
08:15:35
0.0424
15,235.6000
08:15:35
0.0424
1,500.0000
08:15:39
0.0424
1,500.0000
08:15:40
0.0424
1,017.2000
08:15:48
0.0424
233.5000
08:15:48
0.0424
249.3000
08:15:48
0.0424
1,500.0000
08:16:00
0.0424
1,500.0000
08:16:42
0.0424
165.4000
08:16:45
0.0424
1,334.6000
08:16:45
0.0424
1,500.0000
08:17:00
0.0424
1,500.0000
08:17:10
0.0424
5,141.9000
08:17:10
0.0425
1,359.8000
08:17:13
0.0425
1,500.0000
08:17:22
0.0425
289.2000
08:17:22
0.0425
3,722.4000
08:17:22
0.0425
3,059.1000
08:17:22
0.0425
560.8000
08:17:22
0.0425
5,033.2000
08:17:22
0.0424
1,500.0000
08:17:45
0.0425
1,500.0000
08:17:54
0.0425
2,590.8000
08:18:28
0.0425
1,500.0000
08:18:28
0.0425
1,359.8000
08:18:28
0.0426
1,359.8000
08:18:28
0.0426
1,359.8000
08:18:28
0.0426
695.6000
08:18:28
0.0426
2,886.7000
08:18:28