English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.96
Open
7.00000000
Low
6.96000000
High
7.23000000
Vol
249,026
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
3.6500
28.37
7.77
2.8600
22.22
7.77
3.0900
23.99
7.76
1.0000
7.76
7.76
13.6600
106.00
7.76
4.9900
38.71
7.76
6.5800
51.04
7.75
4.2900
33.26
7.75
3.6500
28.28
7.74
69.0400
534.30
7.74
3.7300
28.86
7.74
581.6200
4,499.99
7.73
2.6600
20.57
7.73
3.7800
29.23
7.73
5.8500
45.23
7.73
3.3400
25.82
7.73
963.9000
7,449.98
7.73
2.8600
22.10
7.72
3.6500
28.19
7.72
387.8700
2,995.52
7.72
3.7300
28.80
7.72
0.5000
3.86
7.72
11.8400
91.35
7.71
145.1200
1,119.46
7.71
2.8600
22.06
7.71
4.3600
33.62
7.71
7.7800
59.98
7.71
5.7800
44.55
7.71
6.4800
49.94
7.70
7.3800
56.83
7.70
165.7000
1,275.89
7.70
3.1300
24.09
7.69
5.0400
38.76
7.69
3.7700
28.98
7.68
4.0000
30.74
7.68
10.5900
81.36
7.68
5.8000
44.55
7.68
5.8000
44.54
7.68
3.4700
26.64
7.68
3.6500
28.02
7.67
5.8000
44.50
7.67
311.9000
2,392.90
7.67
11.6000
88.98
7.67
8.3400
63.97
7.67
5.8000
44.48
7.67
5.8000
44.47
7.67
2.6000
19.93
7.67
42.9900
329.52
7.66
3.7300
28.59
7.66
1,313.3100
10,059.95
7.66
2.7500
21.06
7.66
5.7200
43.80
7.66
9.7500
74.64
7.65
16.4400
125.83
7.65
6.4000
48.98
7.65
2.7500
21.04
7.65
500.0000
3,825.00
7.65
2.7500
21.03
7.65
2.7500
21.03
7.65
2.7500
21.03
7.65
3.7300
28.52
7.65
2.7500
21.02
7.64
2.7500
21.02
7.64
2.7500
21.02
7.64
3.3400
25.52
7.64
3.7800
28.86
7.63
3.2700
24.96
7.63
3.6500
27.85
7.63
3.7300
28.45
7.62
5.0800
38.72
7.62
2.8500
21.72
7.62
5.9300
45.17
7.61
2.6800
20.40
7.61
19.1100
145.43
7.61
3.7300
28.38
7.61
3.6500
27.76
7.61
3.7700
28.67
7.60
2.8600
21.74
7.60
88.6400
673.66
7.60
592.2600
4,499.99
7.60
3.1700
24.08
7.59
3.3400
25.36
7.59
3.7300
28.31
7.59
2.8600
21.70
7.59
3.7800
28.68
7.58
3.6500
27.67
7.58
66.3000
502.55
7.58
33.2700
252.15
7.58
12.3600
93.66
7.57
3.7300
28.24
7.57
124.6700
943.75
7.57
22.0000
166.43
7.56
2.7800
21.03
7.56
6.6100
49.97
7.56
3.6500
27.59
7.56
4.4000
33.26
7.56
5.1300
38.76
7.56
3.0800
23.27
7.55
3.7300
28.17
7.55
693.3400
5,234.72
7.55
2.8600
21.58
7.54
3.7800
28.50
7.54
3.6500
27.50
7.53
3.7300
28.10
7.53
13.2800
100.04
7.53
4.3200
32.53
7.53
1,236.1800
9,305.96
7.53
10.1900
76.69
7.53
61.5300
463.01
7.52
16.6600
125.32
7.52
2.8600
21.51
7.52
3.3400
25.12
7.52
3.7300
28.03
7.51
40.7900
306.46
7.51
3.6500
27.42
7.51
7.9800
59.93
7.51
6.0200
45.19
7.50
789.5300
5,921.48
7.50
23.7300
177.90
7.50
3.2200
24.13
7.49
3.7800
28.32
7.49
6.2000
46.44
7.49
11.8500
88.74
7.49
5.3300
39.91
7.49
2.8500
21.34
7.49
211.8400
1,585.62
7.48
3.3400
25.00
7.48
93.5400
699.96
7.48
3.7300
27.90
7.47
4.0000
29.90
7.47
10.1900
76.15
7.47
145.1200
1,084.19
7.47
18.7400
139.99
7.47
4.9200
36.75
7.46
27.8200
207.65
7.46
801.6200
5,982.49
7.46
138.5900
1,034.16
7.46
454.4400
3,390.12
7.46
0.5000
3.73
7.46
1,247.7900
9,306.02
7.46
113.3900
845.44
7.46
34.5300
257.42
7.45
2.8600
21.32
7.45
600.0000
4,470.00
7.45
663.8600
4,945.09
7.45
4.3600
32.47
7.44
3.7800
28.14
7.44
3.7300
27.76
7.44
101.5000
755.16
7.44
1,300.0000
9,669.40
7.44
1,001.7400
7,449.94
7.43
1,670.8600
12,421.17
7.43
652.7200
4,851.02
7.43
6.4200
47.70
7.43
653.0700
4,851.00
7.43
3.0800
22.87
7.42
992.0400
7,364.90
7.42
2,671.1100
19,827.65
7.42
5.2200
38.74
7.42
20.0000
148.42
7.42
10.1900
75.61
7.42
1,346.3500
9,988.57
7.42
1,350.0700
10,013.47
7.42
1,349.5200
10,006.69
7.41
34.5200
255.83
7.41
6.7400
49.94
7.41
1,582.1100
11,721.85
7.41
1,348.2700
9,987.98
7.41
1,336.9300
9,899.97
7.40
3.7300
27.62
7.40
1,349.1800
9,987.98
7.40
1,337.4800
9,900.03
7.40
428.0700
3,167.72
7.40
324.3600
2,399.94
7.40
9.8900
73.16
7.40
3.2600
24.11
7.39
3.6500
26.98
7.39
38.2300
282.52
7.39
2.7200
20.10
7.39
2.8600
21.13
7.39
7.0700
52.22
7.38
34.1500
252.16
7.38
1,260.8000
9,305.96
7.38
700.0000
5,166.00
7.38
5.5800
41.17
7.38
325.4200
2,399.97
7.37
8.0000
58.97
7.37
15.1800
111.88
7.37
3.6500
26.90
7.37
8.2400
60.70
7.37
10.1900
75.06
7.36
1,222.1500
8,999.91
7.36
9.9900
73.56
7.36
8.1500
59.98
7.36
3.7700
27.74
7.36
2.8500
20.96
7.35
5.2700
38.76
7.35
3.7800
27.79
7.35
313.6000
2,304.96
7.35
10.5300
77.38
7.35
1,382.3600
10,157.58
7.35
3.6500
26.81
7.35
13.6100
99.97
7.34
28.5000
209.25
7.34
80.1800
588.60
7.34
3.3400
24.52
7.34
3.4000
24.95
7.34
105.7000
775.42
7.33
6,563.2200
48,108.40
7.32
6.5100
47.67
7.32
87.8900
643.44
7.32
140.9700
1,031.90
7.32
488.8200
3,577.67
7.32
82.0100
599.99
7.31
10.1900
74.52
7.31
1,276.4300
9,333.26
7.31
11.5400
84.36
7.31
105.7000
772.46
7.31
48.4800
354.24
7.31
20.0000
146.10
7.30
3.7800
27.61
7.30
565.2000
4,125.96
7.30
74.2200
541.66
7.30
657.8900
4,799.97
7.30
1,734.7900
12,655.29
7.29
121.5800
886.80
7.29
3.7300
27.20
7.29
27.3000
199.02
7.29
9.5300
69.46
7.29
7.2300
52.69
7.29
341.5300
2,488.73
7.29
6.6800
48.66
7.28
13.7200
99.92
7.28
549.2900
3,999.93
7.28
3.3400
24.32
7.28
3.7700
27.44
7.28
3,332.6500
24,255.03
7.28
4.1500
30.20
7.28
7.3800
53.69
7.27
4.5700
33.24
7.27
139.3200
1,013.14
7.27
717.2600
5,214.48
7.27
4.0000
29.08
7.27
58.3300
423.88
7.27
337.2300
2,449.98
7.26
454.4700
3,299.91
7.26
775.4700
5,629.91
7.26
10.9300
79.34
7.26
38.5200
279.58
7.26
48.7800
354.00
7.26
26.2200
190.25
7.26
11.8400
85.90
7.25
682.3800
4,949.98
7.25
2.9500
21.40
7.25
3.6500
26.47
7.25
653.6400
4,738.89
7.25
2.7800
20.15
7.25
8,251.6800
59,799.92
7.25
711.6300
5,156.47
7.25
1,229.8100
8,909.97
7.24
25.3200
183.37
7.24
9.6700
70.00
7.24
331.5800
2,399.98
7.24
1,289.6200
9,332.98
7.24
145.1600
1,050.38
7.23
10.9300
79.07
7.23
11.2300
81.22
7.23
1,232.1900
8,909.97
7.23
2,666.6700
19,274.69
7.23
3.6500
26.38
7.23
2.8500
20.59
7.23
1,107.2600
7,999.95
7.22
706.0700
5,099.94
7.22
110.3400
796.88
7.22
130.6900
943.58
7.22
3.7300
26.93
7.22
2.7800
20.07
7.22
2.7800
20.06
7.21
2,685.4500
19,370.15
7.21
766.2700
5,526.34
7.21
2.8600
20.62
7.21
19.2500
138.79
7.21
11.2300
80.95
7.21
10.1900
73.43
7.20
3.6500
26.29
7.20
32.8700
236.66
7.20
28.5000
205.17
7.20
729.8700
5,252.14
7.19
4.3600
31.37
7.19
3,010.7400
21,656.25
7.19
726.3800
5,224.12
7.19
31.7700
228.46
7.19
761.3300
5,473.96
7.19
3.0800
22.13
7.19
22.1600
159.22
7.18
3.3400
23.99
7.18
384.1100
2,759.06
7.18
10.0200
71.96
7.18
11,723.0500
84,183.22
7.18
14,273.9100
102,486.67
7.18
341.3200
2,449.99
7.18
815.1000
5,849.97
7.17
804.9500
5,774.71
7.17
557.8000
3,999.98
7.17
2,712.6600
19,449.77
7.17
8.0000
57.35
7.17
209.2600
1,499.98
7.17
716.4200
5,134.58
7.17
697.7300
4,999.93
7.17
1,256.1000
8,999.96
7.16
2,091.2900
14,982.00
7.16
1,335.1300
9,563.54
7.16
737.2400
5,279.38
7.16
11.7100
83.84
7.16
419.1100
2,999.99
7.16
505.7500
3,619.65
7.16
479.2000
3,429.16
7.16
2.8600
20.46
7.15
712.8800
5,099.94
7.15
4,462.8400
31,922.69
7.15
2,123.5900
15,185.79
7.15
90.0000
643.50
7.15
2.8200
20.16
7.15
1,398.5700
9,996.98
7.15
2,541.2700
18,162.46
7.15
2,093.0400
14,956.86
7.15
426.4200
3,046.77
7.14
11,779.1200
84,150.03
7.14
29,551.9100
211,089.29
7.14
2.8900
20.64
7.14
15.0400
107.40
7.14
5,003.6800
35,726.28
7.14
4,880.7600
34,843.75
7.14
4,082.9400
29,144.03
7.14
25.9300
185.06
7.14
1,412.2100
10,077.53
7.13
2,366.2100
16,880.54
7.13
10,052.1500
71,701.99
7.13
6,816.9800
48,618.70
7.13
2,708.8400
19,316.74
7.13
1,427.6900
10,179.43
7.13
3,277.6300
23,366.22
7.13
2,368.1200
16,879.96
7.13
3,505.7800
24,985.69
7.13
106.4000
758.21
7.13
4,200.2600
29,926.85
7.12
9,580.5700
68,251.98
7.12
2,035.5700
14,499.37
7.12
5,627.1700
40,076.70
7.12
7,414.0600
52,795.52
7.12
14,138.5400
100,666.40
7.12
1,918.9100
13,660.72
7.12
2,803.1800
19,953.04
7.12
3,477.5900
24,750.01
7.12
7,006.2700
49,856.62
7.12
7,432.7500
52,884.02
7.11
5,573.0500
39,646.68
7.11
3,235.9600
23,017.38
7.11
11,374.0300
80,892.10
7.11
12,489.9000
88,815.68
7.11
4,228.1600
30,062.22
7.11
1,761.4000
12,521.79
7.11
2,872.8000
20,419.86
7.11
5,582.5800
39,675.40
7.11
3,511.2900
24,951.23
7.11
5,412.6900
38,457.16
7.10
2,802.2700
19,907.33
7.10
2,895.0300
20,563.40
7.10
4,657.9800
33,080.97
7.10
1,565.0800
11,113.63
7.10
6,030.5800
42,817.12
7.10
3,662.7400
26,001.79
7.10
7,518.8500
53,368.80
7.10
4,155.1300
29,488.96
7.10
611.1800
4,336.93
7.10
4,221.7400
29,953.25
7.09
351.3400
2,492.41
7.09
73.2200
519.35
7.09
1,941.0200
13,763.77
7.09
2,126.3200
15,075.61
7.09
10.3300
73.23
7.09
1,618.9800
11,475.33
7.09
32.4600
230.04
7.09
704.0300
4,988.76
7.09
1,082.5600
7,669.94
7.08
2,777.4500
19,675.46
7.08
1,274.8800
9,029.98
7.08
12,552.8300
88,899.14
7.08
1,483.4000
10,503.96
7.08
699.1500
4,949.98
7.08
4.2500
30.09
7.08
211.9200
1,499.97
7.08
19,972.0800
141,342.41
7.08
612.9100
4,336.95
7.08
681.7100
4,823.10
7.07
6,682.7800
47,273.99
7.07
1,951.0800
13,799.99
7.07
7,310.7800
51,701.84
7.07
1,497.4300
10,588.33
7.07
2,860.9400
20,226.85
7.07
72.8600
514.97
7.07
15.4800
109.40
7.07
256.2200
1,810.45
7.07
2,795.4600
19,749.92
7.06
742.7800
5,247.00
7.06
123.1000
869.46
7.06
8.4900
59.96
7.06
350.5100
2,474.95
7.06
7.2400
51.11
7.06
2,699.4100
19,052.44
7.06
4,051.5500
28,587.74
7.06
3,428.2900
24,186.59
7.05
1,014.2600
7,154.59
7.05
6.6400
46.83
7.05
1,117.0300
7,877.30
7.05
4.2600
30.04
7.05
1,598.3400
11,268.30
7.05
93.2400
657.25
7.05
392.0600
2,763.24
7.05
7.1600
50.46
7.05
799.3800
5,632.43
7.05
3,392.4400
23,899.74
7.04
2,039.4700
14,366.03
7.04
113.5900
800.01
7.04
96.1500
677.09
7.04
357.9700
2,520.47
7.04
6.2500
44.00
7.04
21.0800
148.38
7.04
9.5300
67.07
7.04
435.3200
3,063.35
7.04
110.8800
780.15
7.04
387.6300
2,726.98
7.03
5.9000
41.50
7.03
1,158.3400
8,146.61
7.03
486.4100
3,420.44
7.03
172.4900
1,212.78
7.03
1,074.8200
7,555.98
7.03
982.2500
6,904.24
7.03
176.4900
1,240.37
7.03
3,539.4900
24,872.00
7.03
1,309.8500
9,203.01
7.03
596.8700
4,193.01
7.02
1,992.9000
13,998.13
7.02
4,378.0500
30,747.05
7.02
2,864.5600
20,114.94
7.02
2,994.0700
21,021.37
7.02
729.3600
5,120.11
7.02
250.1300
1,755.66
7.02
172.1400
1,208.08
7.02
794.0100
5,571.57
7.02
4,449.7600
31,219.52
7.02
2,179.5800
15,289.75
7.01
409.0500
2,869.08
7.01
298.8200
2,095.62
7.01
266.0200
1,865.33
7.01
1,064.4700
7,463.00
7.01
1,830.0500
12,828.65
7.01
923.6900
6,474.14
7.01
325.1200
2,278.44
7.01
595.8600
4,175.19
7.01
335.5700
2,351.00
7.01
542.9600
3,803.43
7.00
426.1300
2,984.61
7.00
1,522.3100
10,660.74
7.00
1,885.9700
13,205.56
7.00
781.8600
5,473.80
7.00
622.0900
4,354.63
7.00
1,516.0200
10,610.62
7.00
425.6900
2,978.98
7.00
328.0300
2,295.23
7.00
627.4200
4,389.43
7.00
1,022.0800
7,149.45
6.99
1,193.0700
8,344.33
6.99
793.9000
5,551.74
6.99
1,174.2600
8,210.43
6.99
1,154.5200
8,071.25
6.99
952.9000
6,660.77
6.99
1,167.1000
8,156.86
6.99
559.4800
3,909.65
6.99
1,196.2100
8,357.92
6.99
953.2600
6,659.47
6.99
1,156.7000
8,079.55
6.98
615.9700
4,301.93
6.98
837.0800
5,845.33
6.98
1,340.2600
9,357.70
6.98
1,307.4700
9,127.45
6.98
1,063.0000
7,419.74
6.98
604.1600
4,216.43
6.98
1,008.1000
7,034.52
6.98
976.3600
6,812.06
6.98
1,109.2500
7,738.13
6.98
1,115.8900
7,783.33
6.97
940.6400
6,560.02
6.97
578.4300
4,033.39
6.97
1,235.2700
8,612.30
6.97
1,964.7700
13,696.41
6.97
705.2800
4,915.80
6.97
415.6400
2,896.60
6.97
251.8300
1,754.75
6.97
285.3400
1,987.96
6.96
6.97
387.2700
2,697.72
6.97
300.6300
2,093.89
6.96
196.4400
1,368.01
6.96
341.5600
2,378.28
6.96
528.4300
3,678.93
6.96
742.1000
5,165.76
6.96
653.7600
4,550.17
6.96
874.6500
6,086.69
6.96
747.0500
5,197.97
6.96
807.9700
5,621.05
6.96
733.6000
5,102.92
6.96
1,360.5700
9,462.76
6.95
468.8800
3,260.59
6.95
1,165.0300
8,100.45
6.95
1,165.9300
8,105.55
6.95
438.4400
3,047.60
6.95
676.0300
4,698.41
6.95
1,402.9100
9,748.82
6.95
697.2200
4,844.28
6.95
1,003.4000
6,970.62
6.95
2,227.3900
15,471.45
6.95
5,019.6200
34,861.26
6.94
514.5300
3,572.90
6.94
675.0600
4,686.94
6.94
406.6300
2,822.83
6.94
731.1400
5,074.84
6.94
1,398.5300
9,705.80
6.94
467.0700
3,241.00
6.94
1,022.0000
7,090.64
6.94
1,781.0100
12,354.87
6.94
525.6500
3,645.91
6.94
631.2400
4,377.65
6.93
975.1500
6,761.69
6.93
755.0900
5,235.04
6.93
1,753.8200
12,157.48
6.93
1,267.5000
8,785.04
6.93
1,037.6000
7,190.57
6.93
524.8600
3,636.75
6.93
1,190.5600
8,248.20
6.93
1,072.6100
7,429.97
6.93
877.0500
6,074.45
6.93
1,868.8600
12,941.86
6.92
4,537.2100
31,415.64
6.92
591.1600
4,092.60
6.92
976.0400
6,756.15
6.92
1,482.6800
10,261.63
6.92
2,307.7300
15,969.49
6.92
831.1400
5,750.66
6.92
1,509.1200
10,440.09
6.92
3,191.3000
22,074.22
6.92
338.2100
2,339.06
6.92
395.3000
2,733.50
6.91
430.3700
2,975.58
6.91
1,657.6900
11,459.61
6.91
1,538.4400
10,633.70
6.91
504.4800
3,486.46
6.91
2,789.1600
19,273.10
6.91
1,338.5500
9,248.04
6.91
227.1700
1,569.29
6.91
1,298.6900
8,970.05
6.91
2,373.0900
16,388.56
6.91
1,965.4900
13,571.71
6.90
585.8300
4,044.57
6.90
6,753.2000
46,617.34
6.90
1,462.9900
10,097.56
6.90
1,801.1400
12,429.67
6.90
1,264.0500
8,721.95
6.90
352.2200
2,429.97
6.90
155.0600
1,069.60
6.90
950.5800
6,556.15
6.90
2,899.9200
19,997.85
6.90
99.1500
683.64
6.89
803.1300
5,536.78
6.89
9,625.1300
66,346.02
6.89
3,711.3400
25,578.56
6.89
754.4000
5,198.57
6.89
1,643.2300
11,321.85
6.89
318.2000
2,192.08
6.89
2,541.8500
17,508.26
6.89
1,447.7500
9,970.65
6.89
72.5700
499.72
6.89
293.9400
2,023.78
6.88
933.8500
6,428.62
6.88
369.0600
2,540.24
6.88
5,927.9300
40,796.01
6.88
99.5300
684.87
6.88
327.3600
2,252.24
6.88
867.9500
5,970.63
6.88
652.3400
4,486.79
6.88
3,188.1500
21,924.91
6.88
3,440.1600
23,654.54
6.88
383.1800
2,634.36
6.87
119.3900
820.69
6.87
1,052.8300
7,236.10
6.87
516.6300
3,550.28
6.87
2,564.2200
17,618.76
6.87
3,101.8600
21,309.78
6.87
730.8900
5,020.48
6.87
888.9400
6,105.24
6.87
3.0000
20.60
6.87
2,468.9300
16,951.67
6.87
73.7900
506.57
6.86
2,251.6000
15,454.98
6.86
642.2100
4,407.49
6.86
19,292.5900
132,385.75
6.86
1,217.2500
8,351.55
6.86
1,436.8300
9,856.65
6.86
72.9800
500.57
6.86
77.2200
529.57
6.86
2,060.0400
14,125.69
6.86
728.1500
4,992.20
6.86
4,209.1100
28,853.45
6.85
438.3700
3,004.59
6.85
364.8800
2,500.52
6.85
415.4600
2,846.73
6.85
1,879.0800
12,873.58
6.85
1,026.9600
7,034.68
6.85
1,972.5300
13,509.86
6.85
5,646.6100
38,667.99
6.85
708.4800
4,850.96
6.85
2,113.5000
14,469.02
6.85
144.6300
989.99
6.84
3,373.7700
23,090.08
6.84
8,137.1500
55,682.52
6.84
11,081.1100
75,816.95
6.84
6,023.4300
41,206.28
6.84
20.6800
141.45
6.84
721.2900
4,932.90
6.84
3.0000
20.51
6.84
2,324.6000
15,893.29
6.84
7,530.6800
51,479.73
6.84
775.3100
5,299.24
6.83
1,871.0100
12,786.48
6.83
13,789.8000
94,225.70
6.83
734.1600
5,015.78
6.83
33.1400
226.38
6.83
3,127.3600
21,359.87
6.83
15,512.4100
105,934.25
6.83
14,075.5600
96,107.92
6.83
9,974.3200
68,094.68
6.83
638.3600
4,357.45
6.83
107.2200
731.78
6.82
13.0000
88.71
6.82
439.6800
2,999.94
6.82
750.5800
5,120.46
6.82
299.1700
2,040.64
6.82
2,668.9400
18,202.17
6.82
94.1500
642.01
6.82
5,676.8200
38,704.56
6.82
3,187.8400
21,731.51
6.82
1,466.4700
9,995.46
6.82
6,877.7600
46,871.93
6.81
4,024.7100
27,424.37
6.81
5,149.3300
35,082.39
6.81
8,006.6100
54,541.03
6.81
7,711.9700
52,526.23
6.81
57,101.6900
388,862.51
6.81
5,482.3500
37,329.32
6.81
7,854.7800
53,475.34
6.81
4,396.9300
29,929.90
6.81
4,732.2100
32,207.42
6.81
9,525.5500
64,821.37
6.80
1,495.3900
10,174.63
6.80
7,777.0000
52,906.93
6.80
11,607.5400
78,954.49
6.80
13,185.6800
89,675.81
6.80
4,480.4600
30,467.13
6.80
4,462.8600
30,342.99
6.80
7,786.1400
52,930.18
6.80
7,303.9400
49,644.88
6.80
7,320.8800
49,752.70
6.80
2,220.5600
15,088.71
6.79
3,645.4000
24,766.85
6.79
3,754.1800
25,502.14
6.79
3,677.1400
24,975.13
6.79
3,394.9200
23,054.90
6.79
2,771.4900
18,818.42
6.79
50.1000
340.13
6.79
2,135.7800
14,497.67
6.79
5,734.0500
38,917.00
6.79
4,825.6000
32,746.52
6.79
1,471.5600
9,984.53
6.78
442.2100
2,999.95
6.78
16,080.8500
109,076.41
6.78
1,481.0700
10,044.62
6.78
2,241.9900
15,202.93
6.78
2,239.0500
15,180.76
6.78
2,067.8200
14,015.68
6.78
1,907.0200
12,923.87
6.78
4,416.8000
29,928.24
6.78
2,091.4600
14,169.64
6.77
756.6000
5,125.21
6.77
750.8800
5,085.71
6.77
1,479.9300
10,022.09
6.77
731.3900
4,952.24
6.77
13,384.6800
90,614.28
6.77
35.4200
239.76
6.77
3,176.0800
21,495.71
6.77
11.7200
79.30
6.77
2,038.2300
13,788.63
6.76
10.0000
67.64
6.76
754.1000
5,099.98
6.76
11.2300
75.94
6.76
74.2900
502.27
6.76
2,114.9300
14,296.93
6.76
914.6500
6,180.29
6.76
2,930.7300
19,800.01
6.76
13.7300
92.75
6.75
2,153.0100
14,541.43
6.75
20.0000
135.06
6.75
5.0600
34.17
6.75
766.4000
5,173.97
6.75
104.7800
707.27
6.75
8.9400
60.34
6.75
1,375.6200
9,282.68
6.75
2,665.5700
17,981.94
6.75
671.6200
4,530.08
6.74
1,178.8100
7,949.89
6.74
5.5100
37.15
6.74
5.1200
34.52
6.74
779.8400
5,256.12
6.74
737.9100
4,972.78
6.74
113.7300
766.09
6.74
12,787.2500
86,122.13
6.73
6.9500
46.80
6.73
26.8300
180.65
6.73
735.2900
4,949.97
6.73
5,459.8000
36,744.45
6.73
63.2200
425.41
6.73
15.0000
100.91
6.73
65.6700
441.70
6.72
91.0600
612.11
6.72
12,559.4200
84,411.86
6.72
114.8800
771.99
6.72
13.7300
92.24
6.72
669.9400
4,499.99
6.72
2,435.9700
16,359.97
6.72
11.2300
75.41
6.71
81.0500
544.09
6.71
4.3600
29.26
6.71
1,497.9200
10,052.54
6.71
21.2300
142.45
6.71
367.7200
2,467.03
6.71
14.1900
95.19
6.71
3.6500
24.48
6.70
10.2700
68.84
6.70
904.7300
6,061.69
6.70
3.7300
24.99
6.70
5.1600
34.56
6.70
1,330.4500
8,910.02
6.70
11.8100
79.08
6.69
1,492.3900
9,988.57
6.69
36.3400
243.19
6.69
1,525.4800
10,205.46
6.69
4.0000
26.76
6.69
93.5100
625.21
6.68
3.0000
20.05
6.68
20.2500
135.33
6.68
5.8000
38.76
6.68
9.7500
65.14
6.68
30.1500
201.40
6.68
44.2600
295.57
6.68
599.0400
3,999.79
6.67
755.3500
5,041.21
6.67
23.7000
158.15
6.67
1,199.2100
7,999.93
6.67
23.2800
155.28
6.67
31.8100
212.14
6.67
41.2200
274.85
6.67
1,566.2400
10,440.56
6.66
727.9400
4,850.99
6.66
1,482.1900
9,874.35
6.66
751.8500
5,007.32
6.66
3.6500
24.31
6.66
26.8500
178.74
6.66
159.1800
1,059.34
6.65
3.0100
20.03
6.65
56.3300
374.76
6.65
744.2100
4,949.00
6.65
3,722.9200
24,749.97
6.65
2,978.7800
19,799.95
6.65
15.9800
106.20
6.65
11.2300
74.62
6.64
7.5100
49.90
6.64
3.6800
24.45
6.64
240.8200
1,599.04
6.64
7.4500
49.45
6.64
194.0400
1,287.65
6.64
1,492.0900
9,900.02
6.63
452.2100
2,999.96
6.63
11.7200
77.74
6.63
6,338.6000
42,037.60
6.63
993.5000
6,586.91
6.63
64.1700
425.32
6.63
290.6900
1,926.40
6.63
209.5800
1,388.68
6.63
8.0100
53.07
6.62
11.8100
78.22
6.62
11.2300
74.35
6.62
194.1100
1,285.01
6.62
725.2900
4,799.97
6.62
11.3300
74.96
6.62
5.8600
38.76
6.61
8.8700
58.65
6.61
88.4100
584.48
6.61
775.4500
5,125.72
6.61
3.0800
20.36
6.61
9.3000
61.45
6.61
21.1600
139.78
6.60
8.2400
54.42
6.60
3.6400
24.03
6.60
1,938.9800
12,801.15
6.60
1,409.6000
9,303.36
6.60
162.7900
1,074.09
6.60
1,423.0000
9,387.53
6.59
53.8100
354.72
6.59
359.8000
2,371.44
6.59
6.3800
42.04
6.59
71.4500
470.78
6.59
7.3800
48.62
6.59
81.3400
535.71
6.59
30.3700
199.99
6.58
22.8000
150.00
6.58
28.5000
187.47
6.58
82.9200
545.20
6.57
11.2300
73.83
6.57
385.7700
2,534.51
6.57
9.1200
59.91
6.57
21.9100
143.86
6.57
73.8400
484.76
6.56
9.1400
59.98
6.56
3.7800
24.80
6.56
7.1500
46.90
6.56
3.0600
20.06
6.56
9.7500
63.91
6.55
11.2300
73.57
6.55
329.0900
2,155.54
6.55
5.9200
38.76
6.55
716.9200
4,692.96
6.54
121.2600
793.40
6.54
366.8600
2,400.00
6.54
5,949.6300
38,916.53
6.54
10.0000
65.40
6.54
290.1700
1,897.13
6.54
100.0000
653.60
6.53
10.0800
65.86
6.53
11.7200
76.57
6.53
1,377.8200
8,999.92
6.53
232.6300
1,519.07
6.53
1,437.0000
9,379.30
6.53
785.1400
5,123.04
6.52
5.0400
32.88
6.52
183.9600
1,199.97
6.52
38.9600
254.02
6.52
3.6500
23.79
6.51
22.0000
143.29
6.51
87.4400
569.41
6.51
86.6900
564.44
6.51
39.4200
256.62
6.51
69.4200
451.65
6.51
7.6800
49.96
6.50
11.2300
73.04
6.50
16.0000
104.05
6.50
53.0700
345.01
6.50
3,849.1200
25,019.28
6.50
11.1500
72.46
6.50
88.4500
574.57
6.49
3.6500
23.70
6.49
77.0600
499.97
6.49
46.2600
300.00
6.48
42.9000
278.16
6.48
28.5000
184.77
6.48
17.2100
111.54
6.48
15.7300
101.93
6.48
6.9800
45.22
6.48
11.8100
76.48
6.48
166.8700
1,080.48
6.47
38.4400
248.78
6.47
19.1000
123.58
6.47
11.7200
75.78
6.47
742.4500
4,799.94
6.46
12.3300
79.70
6.46
1,918.6000
12,399.91
6.46
15.2900
98.77
6.46
1,441.0000
9,305.98
6.46
37.6600
243.17
6.46
89.9100
580.46
6.45
70.6400
455.63
6.45
5.7000
36.75
6.45
3.6500
23.53
6.44
6.0500
38.99
6.44
322.3600
2,076.00
6.44
87.6600
564.44
6.44
106.1100
682.82
6.43
11.2300
72.25
6.43
11.7200
75.39
6.43
16.9800
109.18
6.43
38.8900
249.98
6.43
122.5800
787.82
6.43
122.4600
786.81
6.42
113.7600
730.79
6.42
12.2100
78.42
6.42
3.5900
23.05
6.42
6.2300
40.00
6.42
231.4300
1,485.55
6.42
8.0000
51.34
6.42
3.2000
20.53
6.41
6.0400
38.74
6.41
89.6000
574.60
6.41
11.2300
71.98
6.41
18.6700
119.60
6.40
11.8100
75.62
6.40
240.6100
1,539.90
6.40
3.6500
23.36
6.40
1,454.5200
9,306.02
6.40
310.4700
1,985.77
6.40
765.6600
4,896.40
6.39
39.7300
253.76
6.39
7.0800
45.21
6.38
35.7000
227.77
6.38
3.6500
23.27
6.37
39.2200
249.95
6.37
4.3600
27.78
6.37
128.4800
818.42
6.37
23.5300
149.79
6.37
330.0600
2,100.83
6.36
11.2300
71.46
6.36
441.3600
2,807.93
6.36
330.2800
2,100.91
6.36
16.6800
106.08
6.36
330.3600
2,100.76
6.36
100.0000
635.80
6.36
515.6600
3,277.53
6.35
125.0800
794.76
6.35
10.1900
64.74
6.35
274.0300
1,740.64
6.35
24.8100
157.54
6.35
4.8800
30.98
6.35
1,087.6000
6,900.82
6.34
331.1500
2,100.82
6.34
6.6800
42.36
6.34
39.7300
251.89
6.34
11.8400
75.01
6.33
343.4400
2,175.01
6.33
128.1300
811.06
6.33
7.6500
48.41
6.33
17.5400
110.98
6.33
136.2500
861.92
6.33
18.4500
116.70
6.32
122.4200
773.82
6.32
7.9100
49.99
6.32
210.0500
1,327.10
6.32
11.2300
70.93
6.32
200.0000
1,263.00
6.31
12.6700
79.97
6.31
633.9100
3,999.97
6.31
11.5600
72.89
6.30
3.6500
23.01
6.30
178.3900
1,124.39
6.30
16,102.8900
101,448.21
6.29
6.2500
39.34
6.29
23.0400
144.99
6.29
27.6000
173.63
6.29
15.9100
99.99
6.28
113.9300
715.59
6.28
16.5400
103.82
6.28
11.6000
72.79
6.27
5.8000
36.39
6.27
5.8000
36.38
6.27
489.7700
3,070.37
6.27
3.9800
24.94
6.27
11.7200
73.44
6.27
3.3600
21.05
6.26
4.3600
27.31
6.26
23.6100
147.82
6.26
410.0800
2,567.10
6.26
3.3600
21.03
6.26
119.5600
748.21
6.26
30.5400
191.09
6.26
785.7900
4,915.90
6.26
109.8100
686.86
6.25
3.3400
20.89
6.25
3.3600
21.01
6.25
94.8000
592.50
6.25
21.4200
133.79
6.24
8.0000
49.93
6.23
181.0900
1,128.92
6.23
15.3700
95.80
6.22
11.2300
69.87
6.22
46.6500
290.16
6.21
4.1500
25.78
6.21
3.6500
22.67
6.21
3.3800
20.98
6.21
692.9800
4,299.94
6.20
29.5800
183.51
6.20
8.8600
54.95
6.20
76.8400
476.41
6.20
11.2300
69.61
6.20
186.2900
1,154.44
6.20
187.4100
1,161.00
Recent Trades
Price
Size
Time
6.9600
6.6100
08:17:41
6.9600
124.4400
08:17:41
6.9600
44.2000
08:17:41
6.9600
4.3200
08:17:41
6.9600
5.7600
08:17:41
6.9600
41.5300
08:17:41
6.9600
0.3500
08:17:41
6.9600
42.6800
08:17:41
6.9590
2.9100
08:17:41
6.9590
71.8300
08:17:41
6.9590
4.3200
08:17:41
6.9580
8.6600
08:17:41
6.9580
3.6400
08:17:41
6.9580
4.3200
08:17:41
6.9580
2.9100
08:17:41
6.9580
6.4000
08:17:41
6.9570
2.9100
08:17:41
6.9570
4.0400
08:17:41
6.9560
29.2600
08:17:42
6.9560
2.9100
08:17:42
6.9560
4.3200
08:17:42
6.9560
3.8700
08:17:42
6.9560
6.3200
08:17:42
6.9560
29.2600
08:17:42
6.9550
2.9100
08:17:42
6.9540
2.9100
08:17:42
6.9540
6.4400
08:17:42
6.9540
40.3800
08:17:42
6.9540
26.6500
08:17:42
6.9540
17.4700
08:17:42
6.9540
4.3200
08:17:42
6.9550
2.9100
08:17:42
6.9550
3.0200
08:17:42
6.9550
7.6100
08:17:42
6.9550
4.3200
08:17:42
6.9560
0.3800
08:17:42
6.9560
45.5800
08:17:42
6.9560
29.2600
08:17:42
6.9560
54.2700
08:17:42
6.9560
4.3200
08:17:42
6.9560
2.9100
08:17:42
6.9560
20.4400
08:17:42
6.9560
2.0600
08:17:42
6.9570
2.9100
08:17:42
6.9570
6.8200
08:17:42
6.9570
33.1700
08:17:43
6.9570
41.6200
08:17:43
6.9570
40.3800
08:17:43
6.9570
4.3200
08:17:43
6.9600
6.5200
08:17:46
6.9610
2.9100
08:17:48
6.9610
6.8800
08:17:48
6.9610
4.3200
08:17:48
6.9610
28.2900
08:17:52
6.9610
21.7100
08:17:52
6.9620
2.9100
08:17:54
6.9620
5.8500
08:17:54
6.9620
6.6500
08:17:54
6.9620
40.3800
08:17:54
6.9620
39.9900
08:17:54
6.9620
4.3100
08:17:54
6.9620
6.3600
08:17:54
6.9630
38.1600
08:17:54
6.9630
2.9100
08:17:54
6.9630
2.9400
08:17:54
6.9630
4.3200
08:17:54
6.9630
2.9000
08:17:54
6.9630
47.8800
08:17:54
6.9630
143.6600
08:17:54
6.9640
2.9100
08:17:57
6.9640
3.5900
08:17:57
6.9640
3.8900
08:17:57
6.9640
3.9700
08:17:57
6.9640
2.0200
08:17:57
6.9640
4.3100
08:17:57
6.9650
2.9100
08:17:57
6.9650
15.7600
08:17:57
6.9650
73.0400
08:17:57
6.9650
4.3100
08:17:57
6.9660
43.0500
08:17:57
6.9660
2.8900
08:17:57
6.9660
2.9100
08:17:57
6.9660
4.3100
08:17:57
6.9660
2.9300
08:17:57
6.9660
69.0100
08:17:57
6.9660
5.7600
08:17:57
6.9660
1.1400
08:17:59
6.9660
7.1800
08:18:00
6.9660
29.8400
08:18:03
6.9660
8.9900
08:18:03
6.9660
8.1400
08:18:03
6.9660
6.2000
08:18:03
6.9660
4.3100
08:18:03
6.9670
2.9100
08:18:03
6.9670
15.0000
08:18:03
6.9670
30.8800
08:18:03
6.9670
40.0000
08:18:03
6.9670
71.7900
08:18:03
6.9670
2.8900
08:18:03
6.9670
2.4900
08:18:03