icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
14.87
Open 14.94000000
Low 14.56000000
High 15.13000000
Vol 28,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
27.97
388.8800
10,876.97
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,226.9260
505,673.15
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
32.7000
720.05
22.01
3,631.9930
79,940.17
22.00
358.5970
7,889.13
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
26.3320
574.30
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
305.0900
6,406.89
20.99
1.7600
36.94
20.98
0.4000
8.39
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
1,170.7910
23,415.82
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
14.6450
283.38
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.02
10.0000
190.20
19.01
4.2610
81.00
19.00
51.0030
969.06
18.99
12.0040
227.96
18.97
7.9340
150.51
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
5.7300
106.58
18.55
5.0910
94.44
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
166.3950
3,045.03
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
218.7940
3,938.29
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
36.9720
637.77
17.17
3.6730
63.07
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
234.9070
3,993.42
16.98
12.9390
219.70
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
3.2210
54.11
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.9690
131.49
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.18
1.5090
24.42
16.15
60.9420
984.21
16.14
14.2740
230.38
16.11
0.4140
6.67
16.08
116.7190
1,876.84
16.02
128.1110
2,052.34
16.00
44.6860
714.98
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
23.1240
367.67
15.86
2.2480
35.65
15.85
0.9990
15.83
15.83
10.0000
158.30
15.80
0.4010
6.34
15.76
0.5760
9.08
15.73
13.9960
220.16
15.72
1.9450
30.58
15.70
64.4610
1,012.04
15.69
1.1370
17.84
15.68
2.2210
34.83
15.67
11.2500
176.29
15.65
24.6570
385.88
15.63
3.0010
46.91
15.60
4.6470
72.49
15.59
0.7690
11.99
15.57
0.6520
10.15
15.55
1.0300
16.02
15.50
89.5330
1,387.76
15.49
3.3140
51.33
15.48
0.3400
5.26
15.47
0.3580
5.54
15.45
5.0000
77.25
15.41
27.7690
427.92
15.40
89.8280
1,383.35
15.39
1.9370
29.81
15.35
138.0180
2,118.58
15.34
1.0120
15.52
15.33
32.6850
501.06
15.31
348.8430
5,340.79
15.30
684.6540
10,475.21
15.29
0.7840
11.99
15.28
0.6520
9.96
15.27
0.3280
5.01
15.26
7.4250
113.31
15.25
437.3360
6,669.37
15.24
1.7760
27.07
15.22
71.8250
1,093.18
15.21
7.4250
112.93
15.20
516.2980
7,847.73
15.19
9.1600
139.14
15.18
7.4250
112.71
15.17
13.8680
210.38
15.16
14.2960
216.73
15.15
396.6000
6,008.49
15.14
98.2840
1,488.02
15.13
7.4250
112.34
15.12
82.7530
1,251.23
15.11
7.4250
112.19
15.10
61.9710
935.76
15.09
124.4620
1,878.13
15.08
14.1940
214.05
15.07
7.4250
111.89
15.06
6.7690
101.94
15.05
107.6350
1,619.91
15.04
41.0740
617.75
15.03
8.8610
133.18
15.02
14.6780
220.46
15.01
34.8550
523.17
15.00
3,462.6120
51,939.18
14.99
12.2160
183.12
14.98
27.8610
417.36
14.97
16.0150
239.74
14.96
48.8160
730.29
14.95
7.4250
111.00
14.94
81.3300
1,215.07
14.93
29.6910
443.29
14.92
98.4280
1,468.55
14.91
107.4250
1,601.71
14.90
7.8090
116.35
14.87
14.89
71.7740
1,068.71
14.88
31.6180
470.48
14.87
88.9760
1,323.07
14.86
39.2920
583.88
14.85
29.5510
438.83
14.84
83.5170
1,239.39
14.83
23.6390
350.57
14.82
23.9890
355.52
14.81
46.8410
693.72
14.80
38.8150
574.46
14.79
81.9840
1,212.54
14.78
40.1380
593.24
14.77
99.1040
1,463.77
14.76
58.0680
857.08
14.75
33.9520
500.79
14.74
40.6890
599.76
14.73
107.1700
1,578.61
14.72
38.9250
572.98
14.71
107.2680
1,577.91
14.70
38.8620
571.27
14.69
104.3700
1,533.20
14.68
45.4140
666.68
14.67
27.5340
403.92
14.66
84.5340
1,239.27
14.65
7.4250
108.78
14.64
14.2960
209.29
14.63
26.7790
391.78
14.62
39.0570
571.01
14.61
7.4250
108.48
14.60
57.8050
843.95
14.59
14.2960
208.58
14.58
55.2000
804.82
14.57
350.1610
5,101.85
14.56
2.2210
32.34
14.55
31.3700
456.43
14.53
6.8470
99.49
14.52
354.5030
5,147.38
14.51
6.8470
99.35
14.50
7,896.9110
114,505.21
14.49
24.5980
356.43
14.48
7.1180
103.07
14.47
360.8450
5,221.43
14.46
17.2600
249.58
14.44
6.7690
97.74
14.43
26.0270
375.57
14.42
346.8690
5,001.85
14.41
2.0120
28.99
14.40
6.7870
97.73
14.39
1.0410
14.98
14.38
67.8840
976.17
14.37
0.3480
5.00
14.36
7.5760
108.79
14.34
7.2150
103.46
14.32
30.1550
431.82
14.31
0.3590
5.14
14.30
100.5000
1,437.15
14.28
9.0400
129.09
14.26
0.7710
10.99
14.25
0.9880
14.08
14.24
6.8430
97.44
14.22
51.0000
725.22
14.21
7.6800
109.13
14.20
154.1820
2,189.38
14.19
17.1490
243.34
14.17
6.8430
96.97
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
11.0450
156.07
14.12
7.4680
105.45
14.11
47.3000
667.40
14.10
100.0000
1,410.00
14.06
1.2090
17.00
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
598.8900
8,384.46
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.7220
162.82
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
0.6520
9.03
13.82
1.1400
15.75
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.75
0.7270
10.00
13.70
36.4300
499.09
13.68
4.6600
63.75
13.58
10.5380
143.11
13.57
2.4940
33.84
13.52
250.6870
3,389.29
13.50
329.7770
4,451.99
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
14.2670
190.46
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.24
0.3780
5.00
13.23
400.0000
5,292.00
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.01
1.1660
15.17
13.00
555.3630
7,219.72
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.54
3.7540
47.08
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
632.2520
7,903.15
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
37.2670
454.66
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
5,308.4690
63,701.63
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
402.4870
4,709.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
407.3560
4,118.37
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,273.9700
22,739.70
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
288.4440
2,480.62
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.51
12.8770
96.71
7.50
2,787.9440
20,909.58
7.49
4.0000
29.96
7.40
556.6360
4,119.11
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
14.8000
0.6750
08:48:09
14.8000
0.7150
08:48:38
14.7900
5.8680
08:49:23
14.8000
1.0080
08:51:38
14.8000
0.3720
08:51:44
14.8100
5.8680
08:53:53
14.8100
0.9000
08:53:53
14.8100
0.9000
08:53:53
14.8100
0.9000
08:53:53
14.8100
0.9000
08:53:53
14.8000
4.4880
08:53:53
14.8000
1.4000
08:53:53
14.8000
14.1850
08:53:53
14.8000
2.9000
08:53:53
14.7900
7.4250
08:53:53
14.7900
5.8680
08:53:53
14.7900
3.9010
08:53:53
14.8400
2.2210
08:55:12
14.8500
7.4250
08:55:23
14.8500
1.0100
08:55:23
14.8600
7.4250
08:55:23
14.8600
9.0130
08:55:23
14.8700
7.4250
08:55:23
14.8700
7.8440
08:55:23
14.8700
8.5150
08:55:23
14.8700
1.8760
08:55:23
14.8500
1.0000
08:55:42
14.8500
1.6000
08:55:55
14.8500
2.6000
08:55:55
14.8500
0.0930
08:55:55
14.8700
7.4250
08:56:05
14.8800
3.9690
08:56:05
14.8700
0.5300
08:56:39
14.8900
27.3230
08:56:54
14.8900
54.1060
08:56:54
14.8900
18.6010
08:56:54
14.8700
1.3000
08:58:32
14.8700
0.6720
08:59:05
14.8600
8.6850
08:59:34
14.8700
6.7530
08:59:34
14.8700
9.8180
08:59:34
14.8800
7.4250
08:59:34
14.8800
8.7280
08:59:34
14.8800
8.3890
08:59:34
14.8800
5.8680
08:59:34
14.8900
49.9700
08:59:34
14.8900
7.3980
08:59:34
14.8700
10.9260
08:59:34
14.8600
0.5140
09:00:47
14.8600
0.5050
09:05:51
14.8600
5.8680
09:05:57
14.8600
0.9000
09:05:57
14.8600
0.9000
09:05:57
14.8600
0.9000
09:05:57
14.8600
0.9000
09:05:57
14.8500
0.9000
09:06:44
14.8500
0.9000
09:06:44
14.8500
2.4000
09:07:24
14.8500
0.2200
09:08:08
14.8500
0.3840
09:08:08
14.8500
1.0960
09:08:08
14.8500
0.4000
09:08:08
14.8600
1.3000
09:08:08
14.8700
2.0000
09:08:34
14.8700
2.0000
09:08:34
14.8700
2.0000
09:08:34
14.8700
1.2000
09:08:34
14.8700
0.8000
09:08:34
14.8700
0.8000
09:08:34
14.8700
1.1900
09:08:34
14.8900
1.5000
09:10:46
14.8900
1.5000
09:10:46
14.8900
9.3680
09:11:06
14.9000
7.4250
09:11:06
14.9000
139.8380
09:11:06
14.9000
1.9000
09:11:06
14.9000
1.7000
09:11:06
14.9000
1.4000
09:11:08
14.8900
2.7840
09:11:11
14.8900
7.4250
09:11:31
14.8900
5.8680
09:11:31
14.8800
6.9730
09:11:37
14.8900
0.0010
09:11:40
14.9000
1.4990
09:11:40
14.8900
5.8680
09:12:14
14.8900
7.4250
09:12:14
14.8900
0.0010
09:12:15
14.8900
1.1990
09:12:15
14.8900
4.5840
09:12:15
14.8900
0.7000
09:12:31
14.9000
0.8000
09:12:31
14.9000
0.4580
09:12:42
14.9000
0.4000
09:13:16
14.9000
1.6000
09:13:16
14.9000
0.4000
09:13:23
14.9000
0.0050
09:13:35
14.9000
0.7950
09:13:35
14.9000
0.4000
09:13:35
14.9000
0.5000
09:13:36
14.9000
0.5000
09:13:58

Login to View your open Positions

Login Now