icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.40
Open 44.74000000
Low 44.16000000
High 45.91000000
Vol 398,423
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.7660
288.88
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,095.1310
54,756.55
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.9170
45.79
49.92
4.4730
223.29
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
8.9030
444.08
49.87
0.4190
20.90
49.86
10.1900
508.07
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.7440
86.75
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
36.8520
1,831.54
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.3180
15.72
49.41
0.8730
43.13
49.40
0.9760
48.21
49.39
0.4000
19.76
49.38
0.1150
5.68
49.37
0.3600
17.77
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
18.1860
896.57
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.2050
5,792.05
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2920
14.29
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
4.1800
204.44
48.90
3.9370
192.52
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
5.8450
285.41
48.82
1.2230
59.71
48.81
7.1110
347.09
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.4700
22.82
48.54
0.1150
5.58
48.53
0.5330
25.87
48.51
18.0000
873.18
48.50
65.0840
3,156.57
48.48
253.8520
12,306.74
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.4850
71.93
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.2500
12.09
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.26
0.6390
30.84
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.5980
28.83
48.20
24.0790
1,160.61
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.0210
433.73
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.2910
590.21
48.01
0.1500
7.20
48.00
615.1710
29,528.21
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.4030
833.78
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.8060
38.57
47.83
3.3310
159.32
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
41.6580
1,991.25
47.79
0.6320
30.20
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
6.5680
312.90
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
111.2360
5,283.71
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.36
0.1150
5.45
47.33
17.2510
816.49
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
4.0390
191.04
47.29
1.1500
54.38
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
103.9880
4,913.43
47.24
0.5000
23.62
47.23
0.1190
5.62
47.22
0.5100
24.08
47.20
0.6080
28.70
47.19
0.4000
18.88
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.6170
594.77
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.3610
17.01
47.10
67.3320
3,171.34
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.1970
9.27
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.7620
35.84
47.03
2.5930
121.95
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
181.5930
8,534.87
46.99
0.7270
34.16
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.5140
24.14
46.95
25.3280
1,189.15
46.94
0.4960
23.28
46.93
0.8530
40.03
46.92
0.3320
15.58
46.91
1.1580
54.32
46.90
3.2520
152.52
46.89
2.1380
100.25
46.88
16.1100
755.24
46.87
1.6270
76.26
46.84
3.7130
173.92
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
130.3980
6,102.63
46.79
0.1680
7.86
46.78
0.1150
5.38
46.77
1.3310
62.25
46.76
2.0000
93.52
46.75
1.2660
59.19
46.74
167.0000
7,805.58
46.73
0.3420
15.98
46.72
0.4380
20.46
46.71
0.4160
19.43
46.70
1.2420
58.00
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.8010
37.37
46.64
0.2500
11.66
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.4910
22.89
46.60
301.3780
14,044.21
46.59
29.3670
1,368.21
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
1.4880
69.28
46.55
0.3070
14.29
46.54
0.1100
5.12
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
336.4510
15,644.97
46.49
5.6650
263.37
46.48
3.0710
142.74
46.47
0.1290
5.99
46.46
38.9010
1,807.34
46.45
1.1810
54.86
46.44
1.3560
62.97
46.43
0.1680
7.80
46.42
16.7270
776.47
46.41
0.2100
9.75
46.40
3.1520
146.25
46.39
5.0000
231.95
46.38
23.7940
1,103.57
46.37
1.4730
68.30
46.36
1.0430
48.35
46.35
2.4230
112.31
46.34
0.8860
41.06
46.33
25.7660
1,193.74
46.31
0.5280
24.45
46.30
242.9020
11,246.36
46.29
0.4760
22.03
46.28
0.6380
29.53
46.27
3.1040
143.62
46.26
1.5400
71.24
46.25
4.3490
201.14
46.24
2.4360
112.64
46.23
0.2080
9.62
46.22
22.5740
1,043.37
46.21
0.1150
5.31
46.20
14.8360
685.42
46.19
2.6100
120.56
46.17
0.1200
5.54
46.16
0.1100
5.08
46.15
0.5620
25.94
46.14
2.6540
122.46
46.13
0.2680
12.36
46.11
4.9230
227.00
46.10
3.8920
179.42
46.09
5.5890
257.60
46.08
2.6720
123.13
46.07
0.1510
6.96
46.06
0.2120
9.76
46.05
13.1910
607.45
46.03
0.9880
45.48
46.01
1.4590
67.13
46.00
193.3160
8,892.54
45.99
4.6460
213.67
45.98
0.3620
16.64
45.97
0.2690
12.37
45.96
4.5560
209.39
45.95
32.9360
1,513.41
45.94
0.1730
7.95
45.93
1.5020
68.99
45.92
0.9240
42.43
45.91
0.1370
6.29
45.90
1.2020
55.17
45.88
0.3320
15.23
45.87
0.5250
24.08
45.86
0.1850
8.48
45.85
1.5640
71.71
45.84
1.2400
56.84
45.83
1.4930
68.42
45.82
2.9930
137.14
45.81
0.5500
25.20
45.80
46.8210
2,144.40
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
19.4890
892.01
45.76
0.3600
16.47
45.75
0.3790
17.34
45.72
1.9100
87.33
45.71
13.5820
620.83
45.70
5.1310
234.49
45.68
0.5150
23.53
45.67
0.3870
17.67
45.66
0.4580
20.91
45.65
2.0590
93.99
45.63
0.2100
9.58
45.60
0.9150
41.72
45.58
41.7990
1,905.20
45.57
7.3460
334.76
45.56
0.1300
5.92
45.55
1.0970
49.97
45.54
0.4560
20.77
45.53
0.4650
21.17
45.52
1.5530
70.69
45.51
3.2780
149.18
45.50
38.0560
1,731.55
45.48
1.0180
46.30
45.47
0.6410
29.15
45.44
0.4810
21.86
45.43
0.1370
6.22
45.42
0.2880
13.08
45.39
1.2130
55.06
45.38
25.2060
1,143.85
45.37
1.7120
77.67
45.36
8.1810
371.09
45.35
72.2800
3,277.90
45.33
0.3020
13.69
45.32
0.4290
19.44
45.31
0.5880
26.64
45.30
1.7650
79.95
45.29
0.6280
28.44
45.28
0.7590
34.37
45.27
0.2520
11.41
45.26
1.0000
45.26
45.25
4.2830
193.81
45.24
1.1050
49.99
45.23
0.2680
12.12
45.22
0.7360
33.28
45.20
0.3410
15.41
45.19
0.1150
5.20
45.18
0.1150
5.20
45.17
2.4160
109.13
45.16
0.3600
16.26
45.15
1.0780
48.67
45.14
0.4370
19.73
45.13
0.1150
5.19
45.12
0.5210
23.51
45.11
8.9210
402.43
45.10
0.4330
19.53
45.09
1.8230
82.20
45.08
3.3010
148.81
45.07
2.4020
108.26
45.06
2.5480
114.81
45.05
0.3580
16.13
45.04
1.3480
60.71
45.03
5.1670
232.67
45.02
1.1220
50.51
45.01
3.9170
176.30
45.00
2.5840
116.28
44.99
4.5200
203.35
44.98
17.4430
784.59
44.97
2.5210
113.37
44.96
0.4610
20.73
44.95
1.4790
66.48
44.94
2.9400
132.12
44.93
2.3080
103.70
44.92
22.7230
1,020.72
44.91
0.2270
10.19
44.90
5.0920
228.63
44.89
0.7490
33.62
44.88
28.1690
1,264.22
44.87
0.7520
33.74
44.86
2.4910
111.75
44.85
68.7550
3,083.66
44.84
36.4120
1,632.71
44.83
315.9260
14,162.96
44.82
2,274.4660
101,941.57
44.81
2.6640
119.37
44.80
17.4260
780.68
44.79
1.8880
84.56
44.78
29.1750
1,306.46
44.77
1,079.8590
48,345.29
44.76
35.2300
1,576.89
44.75
30.8430
1,380.22
44.74
19.1620
857.31
44.73
39.3610
1,760.62
44.72
14.8530
664.23
44.71
12.4460
556.46
44.70
285.2310
12,749.83
44.69
38.4930
1,720.25
44.68
23.7370
1,060.57
44.67
38.2290
1,707.69
44.66
22.2110
991.94
44.65
50.1270
2,238.17
44.64
31.7850
1,418.88
44.63
34.8310
1,554.51
44.62
22.9450
1,023.81
44.61
83.2840
3,715.30
44.60
30.0810
1,341.61
44.59
83.3880
3,718.27
44.58
164.6550
7,340.32
44.57
109.5150
4,881.08
44.56
33.2720
1,482.60
44.55
71.2390
3,173.70
44.54
342.6780
15,262.88
44.53
390.8160
17,403.04
44.52
365.6560
16,279.01
44.51
260.8980
11,612.57
44.50
387.8750
17,260.44
44.49
179.5530
7,988.31
44.48
318.4150
14,163.10
44.47
327.8410
14,579.09
44.46
145.4180
6,465.28
44.45
30.0830
1,337.19
44.40
44.44
48.2730
2,145.25
44.43
199.9570
8,884.09
44.42
50.6470
2,249.74
44.41
79.1110
3,513.32
44.40
264.4750
11,742.69
44.39
288.8490
12,822.01
44.38
102.3020
4,540.16
44.37
196.7850
8,731.35
44.36
181.0520
8,031.47
44.35
47.9150
2,125.03
44.34
262.6380
11,645.37
44.33
599.4190
26,572.24
44.32
100.2000
4,440.86
44.31
247.6220
10,972.13
44.30
224.8170
9,959.39
44.29
24.7660
1,096.89
44.28
84.2670
3,731.34
44.27
170.1110
7,530.81
44.26
119.9420
5,308.63
44.25
24.5000
1,084.13
44.24
67.1620
2,971.25
44.23
80.0150
3,539.06
44.22
35.3310
1,562.34
44.21
23.0310
1,018.20
44.20
41.8510
1,849.81
44.19
83.1790
3,675.68
44.18
23.4980
1,038.14
44.17
26.1850
1,156.59
44.16
43.3600
1,914.78
44.15
48.9980
2,163.26
44.14
85.6740
3,781.65
44.13
13.2970
586.80
44.12
16.9550
748.05
44.11
16.3460
721.02
44.10
176.6860
7,791.85
44.09
20.2850
894.37
44.08
1,060.5730
46,750.06
44.07
9.8380
433.56
44.06
2.6760
117.90
44.05
318.5830
14,033.58
44.04
16.6770
734.46
44.03
5.2240
230.01
44.02
2,746.9190
120,919.37
44.01
167.5340
7,373.17
44.00
5,389.8410
237,153.00
43.99
83.8890
3,690.28
43.98
2.6810
117.91
43.97
0.1140
5.01
43.96
5.6760
249.52
43.95
6.8690
301.89
43.94
8.9590
393.66
43.93
14.7730
648.98
43.92
0.6660
29.25
43.91
11.0140
483.62
43.90
43.8930
1,926.90
43.89
49.8670
2,188.66
43.88
0.3830
16.81
43.87
59.8750
2,626.72
43.86
17.3910
762.77
43.85
83.6740
3,669.10
43.84
84.1100
3,687.38
43.83
3.0320
132.89
43.82
2.7550
120.72
43.81
5.8210
255.02
43.80
52.2910
2,290.35
43.79
0.4570
20.01
43.78
17.0920
748.29
43.77
0.1150
5.03
43.76
2.3970
104.89
43.75
1.3150
57.53
43.74
4.5870
200.64
43.73
10.5120
459.69
43.72
0.3270
14.30
43.71
5.4850
239.75
43.70
5.1780
226.28
43.69
0.1150
5.02
43.68
5.9530
260.03
43.67
50.2280
2,193.46
43.66
0.1750
7.64
43.65
15.6950
685.09
43.63
8.1300
354.71
43.62
0.2460
10.73
43.61
16.8330
734.09
43.60
2.6130
113.93
43.59
0.2010
8.76
43.58
46.0870
2,008.47
43.56
0.4820
21.00
43.55
213.5670
9,300.84
43.54
0.8240
35.88
43.53
1.3600
59.20
43.52
23.7870
1,035.21
43.51
0.1800
7.83
43.50
48.3710
2,104.14
43.49
2.4190
105.20
43.48
0.1750
7.61
43.47
11.8230
513.95
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
2.2420
97.37
43.42
12.7130
552.00
43.41
0.2290
9.94
43.40
189.4880
8,223.78
43.39
23.3610
1,013.63
43.37
164.9840
7,155.36
43.36
2.2440
97.30
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.3580
15.51
43.31
1.4480
62.71
43.30
8.2340
356.53
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
22.2940
964.66
43.26
6.1920
267.87
43.25
1.1160
48.27
43.24
1.0020
43.33
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
9.3170
402.49
43.19
1.7820
76.96
43.18
2.6930
116.28
43.16
87.3680
3,770.80
43.15
87.0020
3,754.14
43.14
0.2320
10.01
43.13
0.4650
20.06
43.12
1.7810
76.80
43.11
81.3040
3,505.02
43.10
23.4140
1,009.14
43.09
0.6820
29.39
43.08
0.1370
5.90
43.07
0.8190
35.27
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
1.6070
69.17
43.03
5.8090
249.96
43.02
0.1370
5.89
43.01
3.9220
168.69
43.00
81.8340
3,518.86
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
0.8050
34.57
42.93
0.4530
19.45
42.92
3.2460
139.32
42.91
1.2580
53.98
42.90
9.4050
403.47
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
1.1660
49.97
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
0.2460
10.53
42.80
8.7940
376.38
42.79
1.4550
62.26
42.77
5.8450
249.99
42.76
1.4990
64.10
42.75
4.3500
185.96
42.74
0.2120
9.06
42.73
1.5270
65.25
42.72
8.5360
364.66
42.71
4.0000
170.84
42.70
3.6100
154.15
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.4190
103.05
42.58
1.9650
83.67
42.57
3.1350
133.46
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
421.5350
17,915.24
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
12.1460
515.72
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.8590
206.02
42.38
8.1920
347.18
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.1190
428.44
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
6.6520
280.98
42.23
5.3900
227.62
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.8380
1,005.25
42.16
1.9940
84.07
42.15
0.2320
9.78
42.13
2.5760
108.53
42.12
7.8890
332.28
42.11
0.9220
38.83
42.10
61.4490
2,587.00
42.08
0.5330
22.43
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.1670
91.04
42.00
640.1990
26,888.36
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.3570
14.97
41.92
0.4290
17.98
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.3430
55.90
41.60
3.5280
146.76
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
179.3600
7,443.44
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
1.8080
74.76
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
15.4810
638.28
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
436.1430
17,881.86
40.99
0.7310
29.96
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
10.8620
443.82
40.85
2.1370
87.30
40.84
0.6510
26.59
40.83
200.3960
8,182.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
14.4500
589.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
0.1370
5.57
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.2970
984.27
40.50
153.0040
6,196.66
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
18.1730
735.28
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
3.3590
135.60
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
12.4000
499.97
40.31
0.1250
5.04
40.30
17.9490
723.34
40.29
0.9390
37.83
40.28
0.4650
18.73
40.27
8.6400
347.93
40.25
6.0700
244.32
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
318.7680
12,814.47
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.8610
74.68
40.11
100.9000
4,047.10
40.10
15.6540
627.73
40.08
1.9210
76.99
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0010
40.05
40.00
1,433.4460
57,337.84
39.99
6.2470
249.82
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
1.3510
53.96
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
53.3990
2,125.28
39.79
0.1260
5.01
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.65
5.0000
198.25
39.64
0.6260
24.81
39.62
0.3630
14.38
39.60
54.0340
2,139.75
39.58
13.9000
550.16
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.5910
41,903.95
39.50
126.0450
4,978.78
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
10.8440
426.49
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
12.7920
502.47
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
342.6380
13,362.88
38.99
0.2560
9.98
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
0.1380
5.37
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
766.3700
29,735.16
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.7840
1,381.26
38.57
0.1500
5.79
38.56
10.4980
404.80
38.55
0.3550
13.69
38.54
0.9570
36.88
38.53
0.1970
7.59
38.50
106.9850
4,118.92
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.36
3.9100
149.99
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
1.0490
40.18
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
33.7450
1,289.06
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
52.9380
2,016.94
38.09
0.4120
15.69
38.07
10.4020
396.00

Recent Trades

Price
Size
Time
44.4300
0.1160
09:13:12
44.4300
0.1160
09:13:12
44.4300
0.1190
09:13:12
44.4400
0.1150
09:13:14
44.4400
0.1240
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1190
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1190
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1160
09:13:14
44.4400
0.1190
09:13:14
44.4500
1.5190
09:13:14
44.4500
0.7980
09:13:19
44.4500
0.4500
09:13:22
44.4500
0.2240
09:13:23
44.4500
0.9000
09:13:24
44.4500
0.1150
09:13:24
44.4500
0.1240
09:13:24
44.4500
0.1160
09:13:24
44.4500
0.1160
09:13:24
44.4500
0.3900
09:13:24
44.4500
1.1250
09:13:28
44.4500
1.6130
09:13:31
44.4500
0.1160
09:13:31
44.4500
0.1160
09:13:31
44.4500
0.1190
09:13:31
44.4500
0.1190
09:13:31
44.4500
0.1160
09:13:31
44.4500
0.1640
09:13:31
44.4500
2.0960
09:13:31
44.4500
0.9000
09:13:32
44.4400
0.4440
09:13:32
44.4400
2.1040
09:13:34
44.4500
1.3600
09:13:38
44.4400
2.4320
09:13:40
44.4400
8.8230
09:13:40
44.4400
23.9110
09:13:40
44.4400
8.8300
09:13:40
44.4400
0.5750
09:13:40
44.4400
0.1160
09:13:40
44.4400
14.3530
09:13:40
44.4400
0.1130
09:13:40
44.4400
4.0530
09:13:40
44.4400
0.1720
09:13:40
44.4400
18.2000
09:13:40
44.4400
0.9440
09:13:40
44.4400
0.1190
09:13:40
44.4400
11.2620
09:13:40
44.4400
0.6000
09:13:40
44.4300
8.8230
09:13:40
44.4300
11.9250
09:13:40
44.4300
14.3530
09:13:40
44.4300
0.1160
09:13:40
44.4300
0.1130
09:13:40
44.4300
0.1720
09:13:40
44.4300
4.5000
09:13:40
44.4300
6.8390
09:13:40
44.4300
0.1140
09:13:40
44.4300
0.1160
09:13:40
44.4300
0.1150
09:13:40
44.4300
0.1690
09:13:40
44.4300
7.6900
09:13:40
44.4300
11.1620
09:13:40
44.4300
4.0000
09:13:40
44.4300
0.9180
09:13:40
44.4300
104.1250
09:13:40
44.4300
0.6100
09:13:40
44.4200
8.7090
09:13:40
44.4200
1.0340
09:13:40
44.4200
14.3530
09:13:40
44.4200
3.9050
09:13:40
44.4200
0.1160
09:13:40
44.4200
0.1130
09:13:40
44.4200
0.5640
09:13:40
44.4200
2.1340
09:13:41
44.4300
0.1160
09:13:43
44.4300
0.1160
09:13:43
44.4300
1.4420
09:13:43
44.4300
0.1160
09:13:56
44.4300
0.1190
09:13:56
44.4300
0.1190
09:13:56
44.4300
4.4720
09:13:56
44.4300
0.1160
09:13:56
44.4300
0.1160
09:13:56
44.4300
0.1160
09:13:56
44.4300
0.1190
09:13:56
44.4400
2.2240
09:13:56
44.4400
0.1160
09:14:00
44.4400
0.1160
09:14:00
44.4400
0.1150
09:14:00
44.4400
0.1190
09:14:00
44.4400
0.1190
09:14:00
44.4400
0.1160
09:14:00
44.4400
0.1160
09:14:00
44.4400
0.1160
09:14:00
44.4400
0.1190
09:14:00
44.4500
1.1240
09:14:06

Login to View your open Positions

Login Now