English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.57
Open
37.43300000
Low
32.69100000
High
38.51900000
Vol
701,350
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.36
0.8100
32.69
40.35
0.8500
34.30
40.35
0.1500
6.05
40.33
0.1500
6.05
40.30
0.1300
5.24
40.29
0.7000
28.20
40.28
0.2500
10.07
40.26
25.6300
1,031.86
40.25
1.1300
45.48
40.24
0.2400
9.66
40.23
0.6900
27.76
40.20
2.9500
118.59
40.15
0.3700
14.86
40.11
0.2800
11.23
40.11
0.5100
20.45
40.10
0.2800
11.23
40.09
11.4600
459.43
40.06
5.3800
215.50
40.05
1.2800
51.26
40.02
25.7800
1,031.79
40.01
1.6500
66.02
40.00
117.2400
4,689.60
40.00
20.9200
836.76
39.92
0.1500
5.99
39.91
0.2500
9.98
39.90
3.6500
145.64
39.90
0.5400
21.54
39.87
0.2700
10.77
39.84
0.8500
33.86
39.83
5.2700
209.91
39.82
0.8100
32.26
39.80
376.5500
14,986.69
39.80
0.1300
5.17
39.79
25.9400
1,032.07
39.77
1.1500
45.74
39.77
13.3400
530.51
39.74
0.6900
27.42
39.71
0.7000
27.80
39.71
0.5100
20.25
39.70
20.7400
823.38
39.69
0.1500
5.95
39.67
0.1600
6.35
39.67
1.0900
43.24
39.66
6.9700
276.45
39.62
0.1500
5.94
39.60
2.3900
94.64
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
0.1300
5.14
39.53
28.9400
1,144.03
39.51
0.2800
11.06
39.50
16.1300
637.14
39.47
0.2200
8.68
39.41
0.1500
5.91
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
0.1500
5.91
39.34
0.5500
21.64
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.1300
5.10
39.19
0.2600
10.19
39.18
5.4100
211.95
39.15
1.8200
71.25
39.14
0.7000
27.40
39.14
0.1500
5.87
39.11
16.8900
660.58
39.10
1,316.5900
51,478.67
39.09
26.4000
1,031.95
39.07
1.1700
45.71
39.00
123.8000
4,828.20
38.93
0.2200
8.57
38.92
0.7900
30.75
38.91
13.6300
530.37
38.91
0.1500
5.84
38.91
0.2000
7.78
38.91
2.1300
82.87
38.90
472.3600
18,374.80
38.90
0.1600
6.22
38.86
10.9100
424.00
38.86
26.5600
1,032.10
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
1.7200
66.75
38.81
0.8500
32.99
38.80
5.7900
224.65
38.79
0.5600
21.72
38.79
0.2900
11.25
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.70
10.7300
415.25
38.69
0.1300
5.03
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.57
0.7000
27.00
38.56
12.2100
470.82
38.54
19.9800
770.03
38.54
0.5100
19.65
38.52
0.2900
11.17
38.50
26.5500
1,022.18
38.48
0.2600
10.00
38.44
1.2900
49.59
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
3.3600
129.10
38.42
1.2900
49.56
38.42
0.1500
5.76
38.40
26.8700
1,031.89
38.40
12.1300
465.79
38.38
5.3900
206.87
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
21.9800
843.15
38.35
0.2800
10.74
38.34
0.2800
10.74
38.33
1.0900
41.78
38.32
2.6500
101.55
38.30
0.1700
6.51
38.29
0.8500
32.55
38.29
0.6900
26.42
38.28
0.3000
11.48
38.26
0.5700
21.81
38.25
1.2800
48.96
38.22
0.1700
6.50
38.21
0.8100
30.95
38.21
0.4200
16.05
38.20
1.0800
41.26
38.20
38.7600
1,480.63
38.20
0.1600
6.11
38.19
0.2800
10.69
38.18
27.0300
1,031.92
38.16
4.4300
169.05
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.11
2.2800
86.89
38.11
0.5300
20.20
38.10
0.1400
5.33
38.09
0.1900
7.24
38.09
33.6700
1,282.52
38.07
13.9300
530.37
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
108.1500
4,109.70
37.98
0.1400
5.32
37.98
0.1700
6.46
37.96
0.1600
6.07
37.95
0.1500
5.69
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.93
0.1500
5.69
37.92
1.2000
45.50
37.91
0.1400
5.31
37.90
0.1700
6.44
37.89
1.3500
51.15
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.83
0.2800
10.59
37.82
0.1700
6.43
37.80
2.5100
94.88
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.2800
10.58
37.77
0.1400
5.29
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.73
0.5800
21.88
37.70
1.1300
42.60
37.69
0.1400
5.28
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.1500
5.65
37.66
3.0000
112.99
37.66
0.1700
6.40
37.63
0.1500
5.64
37.60
0.2800
10.53
37.58
0.1700
6.39
37.55
0.1500
5.63
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
0.2800
10.50
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
2.8000
105.00
37.50
1.6200
60.74
37.46
1.2200
45.71
37.45
0.1500
5.62
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.40
0.5100
19.08
37.36
0.1400
5.23
37.35
1.4200
53.04
37.34
0.1500
5.60
37.34
44.6100
1,665.74
37.33
0.2300
8.59
37.32
0.1500
5.60
37.31
0.6900
25.75
37.30
3.3700
125.70
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.1400
5.22
37.26
14.7200
548.53
37.26
17.0200
634.22
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.22
0.2800
10.42
37.21
0.2800
10.42
37.21
0.1400
5.21
37.20
0.5800
21.58
37.20
0.0500
1.86
37.18
0.2900
10.78
37.14
0.3000
11.14
37.14
0.8100
30.09
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.10
0.1700
6.31
37.10
13.7400
509.75
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
30.1800
1,118.17
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.00
156.6500
5,796.05
37.00
0.6100
22.57
36.99
4.1500
153.51
36.97
0.1400
5.18
36.97
0.1500
5.55
36.97
0.1400
5.18
36.96
0.2800
10.35
36.90
1.8900
69.74
36.89
0.2800
10.33
36.88
0.3000
11.07
36.86
0.7000
25.80
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.1400
5.15
36.81
0.1400
5.15
36.80
0.2400
8.83
36.80
1.2400
45.63
36.79
8.8800
326.73
36.75
0.2800
10.29
36.75
0.6100
22.42
36.74
0.8500
31.23
36.74
0.1400
5.14
36.74
0.2800
10.29
36.74
0.1400
5.14
36.69
3.8000
139.44
36.68
0.5900
21.64
36.68
0.6100
22.37
36.67
0.1900
6.97
36.66
0.1400
5.13
36.66
0.1400
5.13
36.65
0.2800
10.26
36.63
0.3800
13.92
36.63
28.1700
1,031.90
36.61
0.8100
29.65
36.60
0.3100
11.35
36.60
0.6100
22.33
36.58
0.1400
5.12
36.58
1.3900
50.84
36.55
0.2800
10.23
36.54
38.0000
1,388.52
36.53
0.1500
5.48
36.52
0.1400
5.11
36.51
0.1400
5.11
36.51
2.5000
91.26
36.50
0.9600
35.04
36.45
14.5400
530.03
36.45
1.8900
68.89
36.44
0.3500
12.76
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.41
0.2800
10.19
36.40
0.1500
5.46
36.38
0.1700
6.18
36.38
0.6100
22.19
36.37
0.5600
20.36
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.1400
5.09
36.34
0.6900
25.08
36.33
0.1500
5.45
36.32
0.1500
5.45
36.31
0.2800
10.17
36.30
0.1600
5.81
36.29
0.7000
25.40
36.28
0.1400
5.08
36.28
0.1500
5.44
36.27
0.2400
8.70
36.24
0.1600
5.80
36.23
0.1500
5.43
36.23
14.5400
526.71
36.22
0.1600
5.80
36.20
28.5100
1,032.06
36.19
0.1600
5.79
36.18
0.6000
21.71
36.16
0.1700
6.15
36.15
0.1500
5.42
36.14
1.2600
45.54
36.14
0.3200
11.56
36.11
0.2800
10.11
36.10
0.3100
11.19
36.09
0.1600
5.77
36.09
0.2800
10.10
36.07
0.8100
29.22
36.07
0.1500
5.41
36.06
0.1600
5.77
36.04
0.3100
11.17
36.03
36.8000
1,325.87
36.00
3.3800
121.68
35.99
28.6700
1,031.75
35.98
0.1600
5.76
35.98
0.1500
5.40
35.98
0.1600
5.76
35.94
0.1700
6.11
35.93
0.1600
5.75
35.93
1.2700
45.63
35.92
12.1100
434.93
35.90
29.3100
1,052.23
35.88
0.1600
5.74
35.87
29.1500
1,045.64
35.86
0.6900
24.74
35.85
1.3900
49.84
35.83
2.7900
99.97
35.83
29.1500
1,044.50
35.83
0.1600
5.73
35.82
0.1600
5.73
35.81
0.5900
21.13
35.80
0.1600
5.73
35.80
10.1600
363.72
35.80
29.1500
1,043.48
35.79
0.1600
5.73
35.78
3.8300
137.05
35.78
0.1600
5.72
35.78
28.8400
1,031.75
35.76
0.1600
5.72
35.76
0.2800
10.01
35.75
0.1600
5.72
35.75
29.1500
1,042.05
35.75
6.0000
214.48
35.74
0.1600
5.72
35.74
0.1600
5.72
35.72
0.3300
11.79
35.72
10.9500
391.16
35.72
29.1500
1,041.21
35.71
4.4000
157.14
35.71
0.1600
5.71
35.70
0.1600
5.71
35.69
3.0800
109.93
35.69
0.1600
5.71
35.68
29.1500
1,040.16
35.67
0.1600
5.71
35.66
2.9200
104.14
35.66
11.0400
393.70
35.66
0.1600
5.71
35.66
3.0800
109.83
35.65
29.1500
1,039.28
35.65
3.3000
117.65
35.65
3.0800
109.79
35.64
2.9200
104.07
35.64
4.9400
176.05
35.63
0.7200
25.66
35.63
2.9200
104.04
35.62
0.1600
5.70
35.62
2.9200
104.00
35.62
0.2000
7.12
35.61
29.1500
1,038.12
35.61
4.8600
173.07
35.61
2.9200
103.98
35.61
3.0800
109.67
35.60
2.9200
103.96
35.60
10.3600
368.82
35.60
5.4200
192.94
35.60
2.9200
103.94
35.59
0.1600
5.70
35.59
2.9200
103.92
35.59
4.8600
172.94
35.58
2.9200
103.91
35.58
29.1500
1,037.22
35.58
0.1600
5.69
35.58
5.5700
198.18
35.58
2.2500
80.05
35.58
4.9300
175.38
35.57
2.9200
103.87
35.57
4.8600
172.88
35.57
2.9200
103.86
35.57
0.1600
5.69
35.56
29.0200
1,032.07
35.56
2.9200
103.84
35.56
0.1600
5.69
35.55
2.9200
103.81
35.55
34.0100
1,209.09
35.55
2.9200
103.79
35.54
0.1600
5.69
35.54
2.9200
103.78
35.54
0.5600
19.90
35.54
11.2300
399.10
35.54
2.9200
103.77
35.54
4.8600
172.70
35.53
2.9200
103.76
35.53
0.1500
5.33
35.53
4.8000
170.55
35.53
0.1500
5.33
35.53
0.3100
11.01
35.53
0.1500
5.33
35.53
0.1500
5.33
35.53
3.0700
109.06
35.53
1.0000
35.53
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
7.9300
281.69
35.52
29.3000
1,040.77
35.52
11.8400
420.56
35.52
0.1500
5.33
35.52
3.0700
109.04
35.52
0.1500
5.33
35.52
0.3100
11.01
35.52
0.1500
5.33
35.51
0.1500
5.33
35.51
3.0700
109.02
35.51
0.1500
5.33
35.51
0.1500
5.33
35.51
0.1500
5.33
35.51
5.0100
177.90
35.51
3.0700
109.01
35.51
0.1500
5.33
35.51
0.1500
5.33
35.51
0.1500
5.33
35.50
0.1500
5.33
35.50
0.3100
11.01
35.50
3.0700
108.99
35.50
15.4500
548.49
35.50
36.2600
1,287.23
35.50
0.1500
5.32
35.50
13.9400
494.84
35.50
0.1500
5.32
35.50
0.1500
5.32
35.50
5.0100
177.83
35.49
3.0700
108.97
35.49
0.1500
5.32
35.49
0.1500
5.32
35.49
0.1500
5.32
35.49
3.2300
114.63
35.49
32.1600
1,141.33
35.49
11.2400
398.89
35.49
0.1500
5.32
35.49
3.0700
108.94
35.49
0.1500
5.32
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.7300
25.90
35.48
0.1500
5.32
35.48
0.3100
11.00
35.48
0.1500
5.32
35.48
0.1500
5.32
35.47
0.1500
5.32
35.47
3.0700
108.90
35.47
5.0100
177.71
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
1.5000
53.20
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.57
35.45
0.2000
7.09
35.45
0.7100
25.17
35.45
0.6800
24.10
35.45
6.0000
212.67
35.44
0.1500
5.32
35.44
0.1500
5.32
35.44
0.1500
5.32
35.44
0.1500
5.32
35.44
0.1500
5.32
35.44
19.3600
686.10
35.44
62.1200
2,201.41
35.44
0.1500
5.32
35.44
0.1500
5.32
35.44
0.1500
5.32
35.43
0.1500
5.32
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.1500
5.31
35.43
0.3100
10.98
35.42
5.0100
177.47
35.42
3.0700
108.75
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.42
0.1500
5.31
35.41
0.1500
5.31
35.41
3.0700
108.72
35.41
7.1000
251.43
35.41
29.3000
1,037.54
35.41
0.1500
5.31
35.41
5.0100
177.40
35.41
0.1500
5.31
35.41
0.1500
5.31
35.41
0.5200
18.41
35.41
3.0700
108.69
35.40
0.1500
5.31
35.40
0.1500
5.31
35.40
2.1800
77.18
35.40
0.1500
5.31
35.40
0.1500
5.31
35.40
3.1000
109.74
35.40
5.3200
188.32
35.40
0.1500
5.31
35.40
0.1500
5.31
35.40
0.1500
5.31
35.39
3.0700
108.66
35.39
0.1500
5.31
35.39
0.1500
5.31
35.39
0.1500
5.31
35.39
3.0700
108.65
35.39
0.1500
5.31
35.39
0.1500
5.31
35.39
0.1500
5.31
35.39
3.2300
114.30
35.39
0.1500
5.31
35.38
0.1500
5.31
35.38
0.1500
5.31
35.38
11.8600
419.63
35.38
30.3000
1,072.04
35.38
0.9500
33.61
35.38
1.0300
36.44
35.38
3.0700
108.61
35.38
0.1500
5.31
35.38
0.1500
5.31
35.38
5.0100
177.23
35.37
3.0700
108.60
35.37
0.3100
10.97
35.37
0.1500
5.31
35.37
2.9200
103.28
35.37
14.7200
520.57
35.36
14.1800
501.46
35.36
36.6700
1,296.72
35.36
3.0800
108.91
35.35
2.9200
103.22
35.35
29.1500
1,030.42
35.35
4.8600
171.79
35.35
3.0800
108.87
35.34
0.8600
30.39
35.34
4.1600
147.01
35.34
0.4700
16.61
35.34
11.9000
420.50
35.33
3.0800
108.83
35.33
2.9200
103.16
35.33
9.5100
335.96
35.32
2.9200
103.14
35.32
0.1600
5.65
35.32
29.1500
1,029.58
35.32
2.9200
103.13
35.32
0.8600
30.37
35.32
2.9200
103.12
35.31
4.8600
171.63
35.31
2.9200
103.11
35.31
0.1600
5.65
35.31
2.9200
103.10
35.30
13.7800
486.48
35.30
4.8600
171.56
35.30
7.8600
277.45
35.30
0.1600
5.65
35.29
0.1700
6.00
35.29
4.5900
161.99
35.29
29.1500
1,028.70
35.29
0.5600
19.76
35.29
1.2900
45.52
35.28
0.1600
5.65
35.27
4.8600
171.43
35.27
0.1600
5.64
35.26
6.5400
230.58
35.26
0.1600
5.64
35.26
8.8500
312.01
35.25
0.5600
19.74
35.25
4.8600
171.32
35.25
18.6000
655.67
35.25
1.7100
60.27
35.24
5.4200
191.02
35.24
10.4500
368.28
35.24
4.9400
174.08
35.23
4.8600
171.23
35.23
29.1500
1,027.01
35.23
0.1600
5.64
35.22
0.5600
19.72
35.22
0.1600
5.63
35.20
0.1600
5.63
35.20
28.1900
992.29
35.20
0.1600
5.63
35.19
0.8500
29.91
35.19
4.8600
171.03
35.19
0.1600
5.63
35.19
0.3800
13.37
35.18
10.2300
359.90
35.18
0.1600
5.63
35.18
0.6100
21.46
35.17
29.1500
1,025.32
35.17
3.2600
114.65
35.17
0.1600
5.63
35.16
2.1100
74.20
35.15
1.6600
58.36
35.15
0.1600
5.62
35.15
4.8600
170.83
35.14
0.7000
24.60
35.14
0.1600
5.62
35.14
0.2300
8.08
35.13
3.2000
112.43
35.13
5.6700
199.16
35.12
3.1500
110.63
35.12
29.1500
1,023.66
35.11
0.1600
5.62
35.11
0.9900
34.76
35.11
4.8600
170.63
35.10
1.4400
50.54
35.09
0.1600
5.61
35.08
0.1700
5.96
35.07
0.1600
5.61
35.07
2.5000
87.68
35.06
29.1500
1,022.00
35.06
1.0700
37.51
35.05
0.1600
5.61
35.04
0.2900
10.16
35.04
0.2800
9.81
35.01
0.4000
14.00
35.01
93.9600
3,289.07
35.00
29.1500
1,020.34
35.00
18.7300
655.57
35.00
168.5600
5,899.60
35.00
0.1600
5.60
34.98
0.1600
5.60
34.97
4.5100
157.70
34.95
29.1500
1,018.68
34.94
0.1600
5.59
34.90
0.2500
8.72
34.89
0.1600
5.58
34.89
29.1500
1,017.01
34.89
0.6900
24.07
34.87
0.1700
5.93
34.86
2.8600
99.71
34.85
0.3700
12.89
34.84
0.1600
5.57
34.80
6.2100
216.10
34.79
0.1600
5.57
34.77
3.0000
104.32
34.75
18.8700
655.75
34.74
0.1600
5.56
34.72
0.2900
10.07
34.70
0.1700
5.90
34.69
0.6200
21.51
34.68
0.1600
5.55
34.68
0.1500
5.20
34.68
0.8500
29.48
34.67
0.2500
8.67
34.65
0.1700
5.89
34.65
1.2800
44.35
34.63
0.1600
5.54
34.63
0.1500
5.19
34.62
74.0100
2,562.00
34.60
0.2700
9.34
34.59
74.0600
2,561.88
34.57
74.1000
2,561.86
34.57
0.7000
24.20
34.53
10.1300
349.83
34.53
74.1900
2,562.00
34.51
0.2800
9.66
34.51
2.0000
69.03
34.50
0.1500
5.18
34.50
160.2200
5,527.59
34.46
11.4900
395.92
34.45
0.1500
5.17
34.44
0.1800
6.20
34.44
19.0400
655.76
34.42
0.2900
9.98
34.41
2.9000
99.80
34.40
0.2900
9.98
34.40
3.9600
136.23
34.40
0.6900
23.74
34.39
0.1500
5.16
34.37
0.5800
19.94
34.37
0.1500
5.16
34.33
0.9400
32.27
34.32
0.1500
5.15
34.30
74.7000
2,561.84
34.28
2.9100
99.74
34.26
0.3000
10.28
34.24
0.1500
5.14
34.23
0.1800
6.16
34.20
1.2800
43.78
34.17
0.1700
5.81
34.16
0.8500
29.04
34.13
0.2600
8.87
34.12
0.3100
10.58
34.09
0.3700
12.61
34.09
0.5200
17.73
34.08
15.2100
518.42
34.07
41.0100
1,397.33
34.07
3.5000
119.25
34.04
27.7000
943.02
34.03
0.1800
6.12
34.00
51.7900
1,760.86
33.96
8.0400
273.04
33.92
3.4400
116.68
33.91
0.6900
23.40
33.85
3.9800
134.73
33.82
1.9500
65.95
33.80
0.1500
5.07
33.80
295.8500
9,999.73
33.77
4.0000
135.09
33.76
0.1600
5.40
33.75
1.2800
43.20
33.74
0.1600
5.40
33.74
10.2600
346.17
33.74
0.1600
5.40
33.72
59.2100
1,996.50
33.71
1.7700
59.67
33.71
0.1600
5.39
33.70
1.5800
53.25
33.65
0.1600
5.38
33.65
0.8500
28.60
33.64
0.1500
5.05
33.61
0.1800
6.05
33.60
0.1600
5.38
33.60
0.2600
8.74
33.56
0.7400
24.83
33.50
2.9600
99.16
33.44
3.5900
120.06
33.43
1.3900
46.46
33.42
0.2400
8.02
33.41
0.1800
6.01
33.37
0.1500
5.01
33.37
1.0400
34.71
33.35
17.0400
568.28
33.33
0.3700
12.33
33.30
3.2800
109.22
33.22
6.6100
219.58
33.21
0.1800
5.98
33.17
0.6700
22.22
33.13
0.8500
28.16
33.10
0.2600
8.61
33.10
1.0000
33.10
33.07
4.5000
148.82
33.07
0.2600
8.60
33.01
0.1800
5.94
33.00
73.5000
2,425.50
32.94
0.6900
22.73
32.92
1.0000
32.92
32.90
8.5700
281.95
32.86
0.7000
23.00
32.85
1.2800
42.05
32.81
0.1800
5.90
32.80
6.6300
217.46
32.79
0.2700
8.85
32.77
5.0000
163.86
32.70
1.0600
34.66
32.69
0.3100
10.13
32.69
0.4600
15.04
32.66
1.5500
50.62
32.65
3.8500
125.70
32.63
15.8900
518.52
32.61
1.3100
42.72
32.61
0.1900
6.20
32.59
1.6700
54.42
32.58
0.3700
12.05
32.55
6.7400
219.41
32.53
0.2700
8.78
32.50
4.8300
156.98
32.49
0.1600
5.20
32.48
0.4600
14.94
32.48
0.2900
9.42
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
0.1900
6.16
32.40
0.4600
14.91
32.40
1.2800
41.47
32.40
0.4600
14.90
32.31
10.5200
339.85
32.29
0.7000
22.60
32.25
0.8700
28.05
32.24
1.2500
40.29
32.22
0.4700
15.14
32.21
0.1900
6.12
32.21
0.4700
15.14
32.17
0.4700
15.12
32.16
0.3100
9.97
32.16
1.0000
32.16
32.15
2.1100
67.84
32.10
0.1600
5.14
32.10
0.8500
27.28
32.07
5.5000
176.40
32.05
61.7700
1,979.73
32.02
0.1900
6.08
32.00
424.7200
13,591.04
31.97
0.6900
22.06
31.95
1.2800
40.90
31.93
16.2400
518.54
31.93
0.4000
12.77
31.85
0.3200
10.19
31.82
0.1900
6.05
31.82
0.3700
11.77
31.81
1.8800
59.81
31.77
6.0000
190.63
31.71
0.7000
22.20
31.67
0.9400
29.77
31.63
0.1900
6.01
31.59
0.4700
14.85
31.58
0.8500
26.84
31.54
0.3400
10.72
31.50
10.9000
343.35
31.49
0.6900
21.72
31.44
0.1900
5.97
31.39
0.1900
5.96
31.37
0.5000
15.69
31.34
1.2800
40.11
31.33
1.1400
35.71
31.28
0.2200
6.88
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
0.3600
11.24
31.14
0.7000
21.80
31.13
1.1200
34.86
31.11
0.6400
19.91
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.00
28.9900
898.69
30.91
0.3900
12.06
30.87
0.2000
6.17
30.84
17.0000
524.23
30.68
3.1800
97.57
30.68
0.2000
6.14
30.60
0.4100
12.55
30.57
17.6600
539.88
30.55
0.8500
25.97
30.51
1.6300
49.72
30.50
56.5400
1,724.47
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.30
95.8500
2,903.97
30.29
0.4300
13.02
30.23
5.1000
154.19
30.12
0.2000
6.02
30.10
197.3300
5,939.63
30.06
3.3200
99.79
30.04
1.0000
30.04
30.03
0.8500
25.53
30.00
334.6200
10,038.60
29.97
0.4600
13.79
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.76
0.2000
5.95
29.72
0.1800
5.35
29.66
0.4900
14.53
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
10.9800
323.91
29.40
0.2100
6.17
29.35
0.5200
15.26
29.27
17.7100
518.35
29.22
0.2100
6.14
29.13
10.6700
310.80
29.11
4.4000
128.08
29.04
0.2100
6.10
29.03
4.4900
130.36
29.03
0.5500
15.97
29.00
130.7100
3,790.59
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.72
0.5800
16.66
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.41
0.6200
17.61
28.36
1.5600
44.24
28.36
2.7300
77.41
28.35
1.9500
55.28
28.35
0.3900
11.06
28.31
1.1700
33.13
28.17
17.1700
483.63
28.09
13.5900
381.77
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
40.0700
1,121.96
28.00
2.3000
64.39
27.98
1.4300
40.01
27.80
0.5000
13.90
27.78
0.7000
19.45
27.67
0.9400
26.01
27.63
3.6100
99.73
27.50
0.1900
5.23
27.47
0.7400
20.32
27.42
18.9100
518.51
27.33
8.6400
236.13
27.27
0.3700
10.09
27.20
10.9600
298.16
27.20
1.4800
40.25
27.19
5.0700
137.84
27.00
3.1900
86.13
26.91
0.2000
5.38
26.83
19.3300
518.62
26.52
0.3700
9.81
26.50
0.2300
6.10
26.44
1.5200
40.19
26.33
0.9400
24.75
26.25
19.7500
518.48
26.25
3.7100
97.39
26.24
0.2100
5.51
26.10
92.0000
2,401.20
26.00
72.6400
1,888.64
25.76
0.3700
9.53
25.70
1.5600
40.10
25.69
20.1900
518.62
25.54
0.5000
12.77
25.50
1.2000
30.60
25.38
50.2300
1,275.04
25.26
5.9300
149.80
25.26
5.4500
137.65
25.26
10.0100
252.80
25.20
41.0700
1,034.96
25.17
0.5100
12.84
25.13
20.6300
518.51
25.11
2.2300
56.00
25.09
2.1500
53.94
25.07
0.6300
15.79
25.00
187.5800
4,689.50
25.00
40.1600
1,003.96
24.98
1.6100
40.22
24.95
0.2300
5.74
24.70
1.0100
24.95
24.59
21.0800
518.42
24.50
75.2100
1,842.65
24.42
0.2100
5.13
24.29
0.8300
20.16
24.20
0.9500
22.99
24.18
0.2100
5.08
24.11
0.5300
12.78
24.09
0.7900
19.03
24.06
21.5500
518.58
24.01
0.5300
12.72
24.00
0.4300
10.32
23.98
1.3800
33.09
23.90
0.5300
12.67
23.80
0.5300
12.62
23.70
0.5300
12.56
23.61
0.8500
20.07
23.60
30.5300
720.51
Recent Trades
Price
Size
Time
35.4280
0.1500
08:18:47
35.4270
0.1500
08:18:47
35.4260
2.8200
08:18:47
35.4260
2.8200
08:18:47
35.4260
1.1300
08:18:47
35.4260
1.6900
08:18:47
35.4260
2.8200
08:18:47
35.4260
2.8200
08:18:47
35.4260
2.8200
08:18:47
35.4260
2.8200
08:18:47
35.4260
2.8200
08:18:47
35.4260
0.1500
08:18:47
35.4250
0.1600
08:18:47
35.4250
2.8200
08:18:47
35.4250
2.8200
08:18:47
35.4250
2.0000
08:18:47
35.4250
0.1500
08:18:47
35.4230
0.1500
08:18:47
35.4220
0.1500
08:18:47
35.4210
0.1500
08:18:47
35.4200
0.1500
08:18:47
35.4190
0.8500
08:18:47
35.4190
0.1500
08:18:47
35.4250
1.4600
08:18:47
35.4250
1.4600
08:18:47
35.4180
0.1500
08:18:47
35.4170
0.1500
08:18:47
35.4250
1.4600
08:18:47
35.4250
26.2300
08:18:47
35.4170
1.4600
08:18:47
35.4270
1.5500
08:18:47
35.4270
3.3100
08:18:47
35.4410
4.6000
08:18:47
35.4510
0.1600
08:18:52
35.4550
0.1500
08:18:52
35.4560
0.1500
08:18:52
35.4570
0.1500
08:18:52
35.4630
0.1500
08:18:57
35.4640
0.1600
08:18:57
35.4640
0.1500
08:18:57
35.4660
0.1500
08:18:57
35.4670
0.1500
08:18:57
35.4680
0.1500
08:18:57
35.4690
0.1500
08:18:57
35.4700
0.1500
08:18:57
35.4710
0.1500
08:18:57
35.4720
0.1500
08:18:57
35.4730
0.1500
08:18:57
35.4610
13.9300
08:18:59
35.4600
0.5900
08:18:59
35.4590
0.1500
08:18:59
35.4580
0.1500
08:18:59
35.4570
0.1500
08:18:59
35.4560
0.1500
08:18:59
35.4550
0.8600
08:18:59
35.4550
0.8600
08:18:59
35.4550
0.8600
08:18:59
35.4550
0.8600
08:18:59
35.4550
0.8600
08:18:59
35.4550
0.1500
08:18:59
35.4540
0.1500
08:18:59
35.4530
0.1500
08:18:59
35.4520
0.1500
08:18:59
35.4510
16.0800
08:18:59
35.4510
0.1500
08:18:59
35.4500
0.1500
08:18:59
35.4500
5.6300
08:18:59
35.4500
4.2600
08:18:59
35.4500
5.6300
08:18:59
35.4500
3.6700
08:18:59
35.4510
0.9100
08:18:59
35.4500
0.5900
08:18:59
35.4500
2.4500
08:18:59
35.4500
3.1800
08:18:59
35.4500
5.6300
08:18:59
35.4480
0.1500
08:18:59
35.4470
0.1500
08:18:59
35.4460
0.1500
08:18:59
35.4450
0.1500
08:19:01
35.4440
0.1500
08:19:01
35.4420
0.1500
08:19:06
35.4410
0.1500
08:19:06
35.4400
0.1500
08:19:06
35.4390
0.1500
08:19:06
35.4380
0.1500
08:19:06
35.4370
0.1500
08:19:06
35.4360
0.1500
08:19:06
35.4350
0.1500
08:19:06
35.4340
0.1500
08:19:06
35.4330
0.1500
08:19:06
35.4320
0.1500
08:19:06
35.4310
0.4500
08:19:06
35.4460
0.1500
08:19:07
35.4470
0.1500
08:19:07
35.4480
0.1100
08:19:07
35.4490
0.1500
08:19:10
35.4500
0.1500
08:19:10
35.4520
0.1500
08:19:10
35.4530
0.1500
08:19:10
35.4540
0.1500
08:19:10