English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01621000
Low
0.01599000
High
0.01728000
Vol
59,204,483
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
650.6000
76.47
0.12
341.8000
39.99
0.12
600.1000
70.15
0.12
1,204.9000
140.84
0.12
1,304.7000
151.35
0.12
6,273.7000
721.48
0.11
46.5000
5.33
0.11
227.1000
25.93
0.11
319.7000
36.39
0.11
48.8000
5.53
0.11
179.8000
20.30
0.11
178.0000
19.99
0.11
124.8000
13.98
0.11
621.5000
69.33
0.11
662.8000
73.90
0.11
45.2000
5.02
0.11
1,908.2000
211.24
0.11
621.0000
68.62
0.11
477.9000
52.71
0.11
6,580.3000
723.83
0.11
111.1000
12.21
0.11
1,682.3000
184.68
0.11
418.8000
45.65
0.11
987.1000
107.58
0.11
12,511.9000
1,363.55
0.11
46,339.2000
5,000.00
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,131.1000
643.77
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
2,745.5000
280.04
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
125.0000
12.66
0.10
19,076.9000
1,907.69
0.10
8,600.7000
859.21
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
300.0000
28.98
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
2,958.2000
281.03
0.09
2,806.9000
263.85
0.09
1,482.9000
138.93
0.09
218.5000
20.30
0.09
7,437.7000
684.27
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
1,118.2000
101.76
0.09
221.6000
20.15
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
12,314.1000
1,108.27
0.09
367.8000
32.89
0.09
76.3000
6.79
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
77.4000
6.61
0.09
499.5000
42.46
0.08
215.4000
18.12
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
32,182.7000
2,579.12
0.08
4,373.6000
349.89
0.08
253.8000
20.20
0.08
125.7000
9.95
0.08
255.0000
20.11
0.08
8,844.2000
689.85
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
384.0000
29.34
0.08
4,022.5000
303.06
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
203.0000
15.15
0.07
311.4000
22.80
0.07
42,183.3000
3,079.38
0.07
138.6000
10.01
0.07
4,166.6000
300.00
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
493.0000
35.00
0.07
1,210.2000
84.71
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
200.0000
13.27
0.07
160.1000
10.57
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
13,089.6000
785.38
0.06
3,640.0000
218.04
0.06
1,500.0000
88.95
0.06
10,511.5000
609.67
0.06
180.2000
10.44
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
90.8000
5.08
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,078.9000
1,104.34
0.05
737.6000
40.49
0.05
258.9000
14.00
0.05
186.6000
10.08
0.05
173.2000
9.18
0.05
189.0000
10.00
0.05
14,945.0000
784.01
0.05
191.0000
10.00
0.05
1,100.0000
57.20
0.05
406.5000
20.73
0.05
169.8000
8.60
0.05
11,782.6000
589.13
0.05
22,867.2000
1,141.07
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
10,898.4000
533.91
0.05
20,000.0000
972.00
0.05
166.5000
8.06
0.05
116,595.6000
5,619.91
0.05
528,694.0000
25,377.31
0.05
205.4000
9.85
0.05
200.0000
9.56
0.05
985.4000
46.71
0.05
10,471.8000
492.17
0.05
750.0000
35.15
0.05
2,432.7000
113.85
0.05
163.2000
7.53
0.05
61,335.5000
2,821.43
0.05
647.0000
29.76
0.05
2,180.6000
100.09
0.05
622.5000
28.50
0.05
379.5000
17.32
0.05
287.7000
13.04
0.05
4,499.4000
202.47
0.04
328.6000
14.72
0.04
150.0000
6.72
0.04
82,129.2000
3,646.54
0.04
22,414.0000
986.22
0.04
4,370.4000
191.86
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
1,033.8000
43.85
0.04
7,940.8000
336.29
0.04
163.6000
6.90
0.04
475.0000
20.00
0.04
26,470.1000
1,111.74
0.04
500.0000
20.98
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
206.8000
8.54
0.04
5,354.3000
219.53
0.04
243.6000
9.97
0.04
364.9000
14.70
0.04
360.0000
14.46
0.04
30,876.3000
1,235.05
0.04
50,865.6000
2,028.52
0.04
25,116.1000
998.36
0.04
730.0000
28.94
0.04
35,029.9000
1,387.18
0.04
508.8000
20.01
0.04
3,240.6000
126.84
0.04
349.6000
13.65
0.04
55,077.7000
2,148.03
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
19,743.5000
764.27
0.04
1,000.0000
38.63
0.04
21,905.9000
842.94
0.04
89,490.7000
3,400.65
0.04
2,293.2000
86.89
0.04
529.5000
20.00
0.04
153.2000
5.77
0.04
2,614.1000
96.98
0.04
27,200.0000
1,008.58
0.04
87,551.4000
3,239.40
0.04
346.0000
12.79
0.04
4,067.1000
149.67
0.04
253,161.9000
9,270.79
0.04
168.6000
6.15
0.04
378.8000
13.77
0.04
405.9000
14.75
0.04
201.2000
7.27
0.04
12,186.8000
439.94
0.04
400.0000
14.43
0.04
5,586.8000
201.12
0.04
201.2000
7.22
0.04
1,573.6000
56.18
0.04
201.2000
7.17
0.04
2,000.0000
71.20
0.04
18,093.9000
643.24
0.04
201.2000
7.12
0.04
700.0000
24.75
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
20,144.6000
705.06
0.03
201.2000
7.03
0.03
690.0000
23.98
0.03
201.2000
6.99
0.03
10,559.4000
365.36
0.03
201.2000
6.94
0.03
166.9000
5.74
0.03
1,568.1000
53.83
0.03
201.2000
6.89
0.03
199.0000
6.79
0.03
464,965.0000
15,850.66
0.03
150.0000
5.11
0.03
201.2000
6.85
0.03
90,195.8000
3,066.66
0.03
201.2000
6.80
0.03
201.2000
6.76
0.03
690.0000
23.12
0.03
201.2000
6.71
0.03
197.2000
6.57
0.03
201.2000
6.67
0.03
30,533.5000
1,010.66
0.03
400.0000
13.23
0.03
123,666.1000
4,080.98
0.03
201.2000
6.63
0.03
3,316.6000
109.05
0.03
2,183.5000
71.75
0.03
201.2000
6.58
0.03
422.0000
13.77
0.03
2,842.8000
92.70
0.03
1,101.2000
35.79
0.03
2,000.6000
64.62
0.03
201.2000
6.49
0.03
201.2000
6.45
0.03
89,249.3000
2,855.98
0.03
7,114.9000
227.18
0.03
890.7000
28.41
0.03
201.2000
6.41
0.03
6,544.9000
207.41
0.03
201.2000
6.37
0.03
23,953.0000
755.24
0.03
1,828.3000
57.61
0.03
160.4000
5.05
0.03
201.2000
6.33
0.03
201.2000
6.28
0.03
273.3000
8.48
0.03
201.2000
6.24
0.03
54,859.5000
1,700.64
0.03
1,000.0000
30.93
0.03
201.2000
6.20
0.03
201.2000
6.16
0.03
3,985.7000
121.56
0.03
201.2000
6.12
0.03
276.0000
8.35
0.03
201.2000
6.08
0.03
18,249.9000
551.15
0.03
400.0000
12.03
0.03
9,894.4000
296.93
0.03
93,662.1000
2,809.86
0.03
5,068.0000
151.53
0.03
1,000.0000
29.85
0.03
1,000.0000
29.80
0.03
255.2000
7.58
0.03
658.2000
19.44
0.03
2,702.1000
79.71
0.03
255.2000
7.51
0.03
3,674.2000
107.95
0.03
2,485.7000
72.98
0.03
3,449.5000
100.97
0.03
7,940.7000
231.47
0.03
255.2000
7.43
0.03
172.4000
5.02
0.03
473.4000
13.74
0.03
13,945.8000
404.43
0.03
2,930.5000
84.90
0.03
11,216.4000
323.93
0.03
255.2000
7.36
0.03
1,000.0000
28.81
0.03
255.2000
7.29
0.03
273.3000
7.79
0.03
255.2000
7.22
0.03
500.0000
14.11
0.03
255.2000
7.15
0.03
24,284.3000
679.96
0.03
1,698.3000
47.40
0.03
828.2000
23.08
0.03
743.5000
20.68
0.03
10,000.0000
277.70
0.03
255.2000
7.08
0.03
670.8000
18.58
0.03
1,000.0000
27.65
0.03
19,211.8000
530.25
0.03
952.1000
26.22
0.03
372.2000
10.24
0.03
17,564.9000
483.03
0.03
255.2000
7.01
0.03
7,444.2000
204.27
0.03
122,695.6000
3,360.63
0.03
255.2000
6.95
0.03
1,276.1000
34.67
0.03
6,070.2000
164.81
0.03
370.2000
10.03
0.03
400.0000
10.83
0.03
14,240.2000
384.49
0.03
255.2000
6.88
0.03
3,968.0000
106.46
0.03
268.5000
7.20
0.03
25,003.5000
670.09
0.03
255.2000
6.81
0.03
8,975.8000
238.31
0.03
17,861.3000
473.86
0.03
10,000.0000
265.20
0.03
255.2000
6.74
0.03
25,000.0000
660.00
0.03
4,154.1000
109.38
0.03
1,836.4000
48.13
0.03
255.2000
6.68
0.03
527.3000
13.78
0.03
17,235.2000
448.12
0.03
255.2000
6.61
0.03
392.8000
10.15
0.03
13,275.9000
342.78
0.03
864.5000
22.24
0.03
1,000.0000
25.71
0.03
255.2000
6.55
0.03
955.0000
24.35
0.03
198.9000
5.06
0.03
1,040.6000
26.41
0.03
410.9000
10.40
0.03
1,487.3000
37.48
0.03
263.2000
6.61
0.03
102,994.6000
2,574.87
0.02
5,000.0000
124.90
0.02
1,548.2000
38.40
0.02
36,384.4000
892.51
0.02
500.0000
12.12
0.02
3,659.4000
87.83
0.02
1,422.4000
34.02
0.02
3,035.5000
72.06
0.02
112,268.7000
2,627.09
0.02
17,797.3000
413.79
0.02
1,000.0000
23.10
0.02
500.0000
11.54
0.02
57,565.3000
1,324.00
0.02
20,000.0000
456.00
0.02
33,470.8000
759.79
0.02
245.0000
5.51
0.02
374.3000
8.40
0.02
2,628.9000
58.91
0.02
2,023.5000
44.80
0.02
3,912.0000
86.42
0.02
96,307.9000
2,118.77
0.02
2,458.1000
52.95
0.02
238.4000
5.12
0.02
500.0000
10.72
0.02
2,615.2000
54.68
0.02
307.4000
6.40
0.02
21,061.0000
438.07
0.02
54.9000
1.14
0.02
307.9000
6.34
0.02
368.2000
7.51
0.02
308.5000
6.28
0.02
681.0000
13.77
0.02
308.9000
6.22
0.02
54,001.4000
1,080.03
0.02
14,243.6000
284.16
0.02
309.4000
6.15
0.02
11,460.2000
227.60
0.02
60,813.5000
1,204.11
0.02
309.9000
6.09
0.02
466.7000
9.13
0.02
2,023.4000
39.42
0.02
310.3000
6.03
0.02
8,744.3000
168.76
0.02
310.8000
5.97
0.02
6,110.0000
117.31
0.02
9,476.0000
180.80
0.02
311.1000
5.91
0.02
37,306.5000
708.82
0.02
531.8000
10.03
0.02
311.5000
5.86
0.02
627.2000
11.77
0.02
338.0000
6.30
0.02
10,793.7000
199.68
0.02
319.5000
5.89
0.02
649.0000
11.94
0.02
11,216.4000
205.15
0.02
6,038.6000
110.02
0.02
756.9000
13.78
0.02
274.9000
5.00
0.02
1,080.0000
19.60
0.02
276.3000
5.00
0.02
277.1000
5.00
0.02
128,050.5000
2,304.91
0.02
3,235.5000
58.21
0.02
294.2000
5.25
0.02
294.8000
5.25
0.02
5,907.9000
105.16
0.02
5,000.0000
88.50
0.02
297.8000
5.25
0.02
3,062.8000
53.75
0.02
26,718.9000
468.65
0.02
299.5000
5.25
0.02
1,205.8000
21.04
0.02
301.4000
5.25
0.02
16,660.1000
289.39
0.02
6,173.4000
106.86
0.02
319.1000
5.50
0.02
319.8000
5.50
0.02
132,562.0000
2,276.09
0.02
320.6000
5.50
0.02
9,940.6000
170.18
0.02
7,217.8000
123.42
0.02
173,565.4000
2,964.50
0.02
6,975.0000
118.99
0.02
7,297.8000
124.35
0.02
6,975.0000
118.78
0.02
7,298.6000
124.08
0.02
1,491.6000
25.34
0.02
67,361.5000
1,143.80
0.02
11,647.6000
197.66
0.02
7,299.3000
123.80
0.02
67,686.0000
1,147.28
0.02
27,442.4000
464.87
0.02
324.9000
5.50
0.02
69,094.1000
1,169.07
0.02
27,406.9000
463.45
0.02
325.5000
5.50
0.02
67,687.2000
1,143.24
0.02
7,300.9000
123.24
0.02
9,692.3000
163.51
0.02
67,687.8000
1,141.22
0.02
52,818.1000
889.98
0.02
9,577.9000
161.29
0.02
93,784.0000
1,578.38
0.02
50,736.5000
853.39
0.02
7,302.2000
122.75
0.02
110,342.2000
1,853.75
0.02
13,618.6000
228.66
0.02
69,601.6000
1,167.91
0.02
76,659.0000
1,285.57
0.02
111,161.5000
1,863.07
0.02
169,565.9000
2,840.23
0.02
14,547.7000
243.53
0.02
56,234.4000
940.80
0.02
14,139.4000
236.41
0.02
3,682.0000
61.53
0.02
0.02
4,359.4000
72.80
0.02
113,048.2000
1,886.77
0.02
28,100.2000
468.71
0.02
125,727.6000
2,095.88
0.02
48,010.2000
799.85
0.02
180,387.8000
3,003.46
0.02
147,430.2000
2,453.24
0.02
124,879.8000
2,076.75
0.02
113,289.2000
1,882.87
0.02
157,449.0000
2,615.23
0.02
113,327.9000
1,881.24
0.02
113,198.2000
1,877.96
0.02
316,156.8000
5,241.88
0.02
165,785.7000
2,747.07
0.02
70,955.3000
1,175.02
0.02
70,467.3000
1,166.23
0.02
319,197.2000
5,279.52
0.02
158,981.4000
2,627.96
0.02
85,751.5000
1,416.61
0.02
29,246.6000
482.86
0.02
37,120.0000
612.48
0.02
29,963.5000
494.10
0.02
44,781.3000
738.00
0.02
17,388.5000
286.39
0.02
29,448.8000
484.73
0.02
29,978.4000
493.14
0.02
27,543.3000
452.81
0.02
312,791.5000
5,139.16
0.02
60,421.8000
992.13
0.02
27,452.9000
450.50
0.02
27,568.5000
452.12
0.02
60,160.2000
986.03
0.02
27,269.8000
446.68
0.02
60,212.3000
985.68
0.02
27,593.8000
451.43
0.02
60,234.1000
984.83
0.02
27,214.8000
444.69
0.02
27,208.7000
444.32
0.02
33,296.9000
543.41
0.02
27,220.9000
443.97
0.02
21,445.6000
349.56
0.02
37,649.1000
613.30
0.02
20,377.2000
331.74
0.02
20,288.7000
330.10
0.02
338.7000
5.50
0.02
339.6000
5.50
0.02
35,957.5000
582.15
0.02
340.4000
5.50
0.02
778.2000
12.55
0.02
341.2000
5.50
0.02
6,268.9000
100.93
0.02
342.1000
5.50
0.02
311.4000
5.00
0.02
342.9000
5.50
0.02
1,288.7000
20.61
0.02
331.3000
5.25
0.02
1,264.2000
20.00
0.02
332.7000
5.25
0.02
666.0000
10.50
0.02
333.2000
5.25
0.02
650.9000
10.25
0.02
9,705.9000
151.51
0.02
64,098.6000
999.94
0.02
1,111.1000
17.22
0.02
647.4000
9.98
0.02
461.0000
7.01
0.02
9,914.0000
150.00
0.02
1,324.4000
20.00
0.02
796.8000
11.98
0.02
30,545.3000
458.18
0.01
1,790.9000
26.81
0.01
857.5000
12.57
0.01
3,543.1000
51.37
0.01
1,406.4000
20.00
0.01
1,000.0000
14.20
0.01
17,857.0000
250.00
0.01
359.0000
5.00
0.01
363.2000
5.00
0.01
1,331.3000
18.00
0.01
1,382.0000
18.67
0.01
740.7000
10.00
0.01
1,623.6000
21.87
0.01
943.9000
12.55
0.01
40,093.0000
521.21
0.01
813.0000
10.00
0.01
420.0000
5.10
0.01
974.3000
11.82
0.01
2,360.0000
28.32
0.01
834.7000
10.00
0.01
435.0000
5.00
0.01
888.8000
10.00
0.01
45,045.0000
500.00
0.01
1,978.5000
21.76
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
478.0000
5.02
0.01
2,000.0000
20.64
0.01
49,504.9000
500.00
0.01
8,768.7000
87.69
0.01
50,761.4000
500.00
0.01
575.2000
5.65
0.01
51,177.0000
500.00
0.01
51,975.0000
500.00
0.01
3,000.0000
27.69
0.01
550.0000
5.02
0.01
621.4000
5.64
0.01
777.7000
7.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0166
2,615.6000
09:02:41
0.0166
1,936.8000
09:02:41
0.0167
330.4000
09:03:30
0.0167
6,975.0000
09:03:30
0.0167
3,611.3000
09:03:30
0.0167
3,682.0000
09:03:30
0.0166
1,261.9000
09:04:19
0.0166
1,261.9000
09:04:19
0.0166
3,317.4000
09:05:22
0.0166
330.8000
09:05:39
0.0166
6,975.0000
09:05:39
0.0166
331.0000
09:05:39
0.0166
3,054.7000
09:05:39
0.0166
4,324.5000
09:05:39
0.0166
1,449.7000
09:05:39
0.0166
331.2000
09:05:41
0.0166
331.4000
09:05:41
0.0166
3,543.4000
09:05:41
0.0166
331.6000
09:05:54
0.0166
3,665.0000
09:05:54
0.0166
3,546.0000
09:05:54
0.0166
331.8000
09:05:54
0.0166
932.0000
09:05:54
0.0166
4,408.9000
09:05:54
0.0166
6,024.0000
09:05:54
0.0166
332.0000
09:05:54
0.0166
3,127.0000
09:05:54
0.0166
6,975.0000
09:05:54
0.0166
3,234.1000
09:06:09
0.0166
3,613.0000
09:07:38
0.0166
2,569.1000
09:07:49
0.0166
6,975.0000
09:07:49
0.0166
9,617.0000
09:07:49
0.0166
5,197.0000
09:07:58
0.0166
5,154.0000
09:07:58
0.0166
5,193.0000
09:07:58
0.0166
5,446.0000
09:07:58
0.0166
3,120.9000
09:07:58
0.0166
2,064.1000
09:07:58
0.0166
5,241.0000
09:07:58
0.0166
5,242.0000
09:07:58
0.0166
39,050.8000
09:07:58
0.0166
1,940.7000
09:07:58
0.0166
18,094.0000
09:07:58
0.0166
3,410.0000
09:07:58
0.0166
3,398.0000
09:07:58
0.0166
3,376.0000
09:07:58
0.0166
8,667.2000
09:08:08
0.0166
1,266.4000
09:08:35
0.0166
578.5000
09:08:35
0.0166
687.9000
09:08:35
0.0166
331.4000
09:09:01
0.0166
3,682.0000
09:09:01
0.0166
1,901.6000
09:09:01
0.0166
714.0000
09:09:01
0.0166
6,975.0000
09:09:34
0.0166
331.2000
09:09:34
0.0166
1,941.2000
09:09:34
0.0166
238.6000
09:09:34
0.0166
3,443.4000
09:09:53
0.0166
5,577.3000
09:09:53
0.0166
3,646.6000
09:10:17
0.0166
331.0000
09:10:18
0.0166
3,682.0000
09:10:18
0.0166
2,602.2000
09:10:18
0.0166
6,975.0000
09:11:03
0.0166
330.8000
09:11:03
0.0166
15,862.9000
09:11:03
0.0166
26,369.4000
09:11:03
0.0166
6,975.0000
09:11:13
0.0166
25.0000
09:11:13
0.0166
330.6000
09:13:39
0.0167
1,392.4000
09:13:39
0.0166
1,261.9000
09:14:04
0.0166
1,261.9000
09:14:04
0.0167
330.4000
09:14:04
0.0167
330.2000
09:14:09
0.0167
3,399.8000
09:14:09
0.0167
330.0000
09:14:09
0.0167
3,673.0000
09:14:09
0.0167
329.8000
09:14:09
0.0167
2,494.2000
09:14:09
0.0167
1,500.5000
09:14:09
0.0167
1,500.5000
09:14:09
0.0167
329.6000
09:14:13
0.0167
3,682.0000
09:14:13
0.0167
6,975.0000
09:14:40
0.0167
3,682.0000
09:14:40
0.0167
1,656.0000
09:14:45
0.0167
920.7000
09:14:52
0.0167
3,006.8000
09:15:07
0.0167
1,960.5000
09:15:07
0.0167
3,682.0000
09:15:34
0.0167
329.4000
09:15:34
0.0167
3,682.0000
09:15:34
0.0167
3,606.7000
09:15:34
0.0167
1,906.9000
09:15:34
0.0167
183.5000
09:15:34
0.0167
329.2000
09:17:16
0.0167
2,615.6000
09:17:20