icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.34
Open 34.27000000
Low 33.94000000
High 35.60000000
Vol 145,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
93.7980
3,892.62
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.7160
9,131.36
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
381.4000
15,446.70
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
1.0190
41.21
40.43
0.3430
13.87
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.27
0.1500
6.04
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,433.0360
97,321.44
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.89
1.0040
40.05
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
40.7540
1,609.78
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.15
0.1430
5.60
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
238.7630
9,311.76
38.99
1,547.6220
60,341.78
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
117.7080
4,531.76
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.1350
235.58
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.30
0.1310
5.02
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
8.0740
308.43
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.3480
13.26
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
658.5880
25,026.34
37.99
0.1320
5.01
37.98
0.1470
5.58
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.6150
1,311.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.81
12.1750
460.34
37.80
8.5370
322.70
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.5680
852.39
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.1730
232.72
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.9410
35.39
37.60
29.8450
1,122.17
37.59
0.7550
28.38
37.56
0.5000
18.78
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.2920
14,110.95
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
30.6360
1,146.71
37.41
0.1540
5.76
37.40
5.6970
213.07
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.3230
161.42
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
4.7160
175.95
37.30
220.7540
8,234.12
37.29
40.5000
1,510.25
37.28
57.9950
2,162.05
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
1,090.8820
40,635.35
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
5.9340
220.74
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
1,610.6960
59,756.82
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
2,811.7320
104,034.08
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
10.4920
387.68
36.93
0.6250
23.08
36.92
2.2890
84.51
36.91
0.2230
8.23
36.90
120.0570
4,430.10
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
4.5600
167.81
36.78
0.2410
8.86
36.76
0.4600
16.91
36.75
3.1430
115.51
36.73
0.5670
20.83
36.71
5.2940
194.34
36.70
3.2480
119.20
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
7.6380
280.09
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
52.8170
1,933.10
36.59
0.2660
9.73
36.58
0.4300
15.73
36.57
1.8080
66.12
36.56
2.6060
95.28
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
3,214.8400
117,341.66
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.7010
62.00
36.42
1.1620
42.32
36.41
12.1750
443.29
36.40
1.1380
41.42
36.39
28.3640
1,032.17
36.38
0.2750
10.00
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
2.0090
73.03
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
36.1450
1,312.06
36.29
7.8020
283.13
36.28
0.6990
25.36
36.26
0.9970
36.15
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
660.4490
23,908.25
36.19
0.1460
5.28
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
3.5670
128.98
36.15
34.1200
1,233.44
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
1.0160
36.68
36.09
1.0000
36.09
36.08
0.1460
5.27
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
621.4510
22,372.24
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
71.4920
2,571.57
35.96
62.1490
2,234.88
35.95
0.1400
5.03
35.91
0.6250
22.44
35.90
8.4010
301.60
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.5960
1,133.35
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
178.0620
6,374.62
35.79
0.1410
5.05
35.78
2.2490
80.47
35.77
0.1800
6.44
35.76
0.5210
18.63
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
84.0410
3,000.26
35.69
0.9750
34.80
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
9.2050
328.16
35.64
0.4400
15.68
35.62
0.4650
16.56
35.61
3.7120
132.18
35.60
29.1910
1,039.20
35.59
3.0520
108.62
35.58
0.2300
8.18
35.55
65.3720
2,323.97
35.54
0.2820
10.02
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
242.8290
8,620.43
35.49
6.0410
214.40
35.48
0.2320
8.23
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
2.0450
72.50
35.44
0.7550
26.76
35.43
3.5860
127.05
35.40
169.2220
5,990.46
35.37
0.5250
18.57
35.36
49.5340
1,751.52
35.35
87.3570
3,088.07
35.34
36.5760
1,292.60
35.33
3.5210
124.40
35.32
23.8940
843.94
35.31
4.0030
141.35
35.30
86.7950
3,063.86
35.29
7.2790
256.88
35.28
1.7780
62.73
35.27
40.1690
1,416.76
35.25
6.6930
235.93
35.22
85.7010
3,018.39
35.21
4.2340
149.08
35.20
6.3130
222.22
35.19
0.1710
6.02
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
3.5490
124.71
35.13
0.7550
26.52
35.12
326.0430
11,450.63
35.11
9.7090
340.88
35.10
33.6270
1,180.31
35.09
4.0240
141.20
35.08
0.8790
30.84
35.06
3.7660
132.04
35.05
2.2440
78.65
35.03
0.9180
32.16
35.02
5.1710
181.09
35.01
0.8070
28.25
35.00
12.4060
434.21
34.99
0.2150
7.52
34.97
17.9990
629.43
34.96
2.7330
95.55
34.95
0.6160
21.53
34.94
4.0390
141.12
34.93
0.3690
12.89
34.92
35.4650
1,238.44
34.91
0.3860
13.48
34.89
0.4520
15.77
34.88
4.2680
148.87
34.87
0.3960
13.81
34.85
1.8580
64.75
34.83
1.9710
68.65
34.82
3.8470
133.95
34.81
36.7130
1,277.98
34.80
0.4150
14.44
34.79
0.2160
7.51
34.77
0.2160
7.51
34.76
2.5540
88.78
34.75
1.6060
55.81
34.74
37.7530
1,311.54
34.73
0.4540
15.77
34.72
177.8590
6,175.26
34.71
0.4630
16.07
34.70
7.8760
273.30
34.69
9.5950
332.85
34.67
0.2170
7.52
34.66
1.8890
65.47
34.65
51.0040
1,767.29
34.64
18.5170
641.43
34.63
76.2160
2,639.36
34.62
18.5330
641.61
34.61
0.2170
7.51
34.60
0.1470
5.09
34.59
75.5920
2,614.73
34.58
18.5150
640.25
34.57
76.4400
2,642.53
34.56
45.9780
1,589.00
34.55
78.7680
2,721.43
34.54
33.0090
1,140.13
34.53
75.5920
2,610.19
34.52
45.9240
1,585.30
34.51
79.2730
2,735.71
34.50
46.5220
1,605.01
34.49
83.3760
2,875.64
34.48
49.5800
1,709.52
34.47
155.4660
5,358.91
34.46
52.5300
1,810.18
34.45
87.2530
3,005.87
34.44
64.1560
2,209.53
34.43
81.4360
2,803.84
34.42
31.6920
1,090.84
34.41
96.2750
3,312.82
34.40
32.4940
1,117.79
34.39
78.9620
2,715.50
34.38
50.1800
1,725.19
34.37
92.2780
3,171.59
34.36
76.8440
2,640.36
34.35
23.4810
806.57
34.34
3.3690
115.69
34.34
34.33
3.1500
108.14
34.32
13.6870
469.74
34.31
38.2070
1,310.88
34.30
150.6840
5,168.46
34.29
256.3380
8,789.83
34.28
110.5480
3,789.59
34.27
196.9270
6,748.69
34.26
86.0960
2,949.65
34.25
107.5230
3,682.66
34.24
88.3320
3,024.49
34.23
85.9990
2,943.75
34.22
44.0820
1,508.49
34.21
148.5230
5,080.97
34.20
20.3420
695.70
34.19
160.0150
5,470.91
34.18
157.8790
5,396.30
34.17
216.3470
7,392.58
34.16
110.1320
3,762.11
34.15
212.3650
7,252.26
34.14
119.1200
4,066.76
34.13
32.0800
1,094.89
34.12
108.2730
3,694.27
34.11
20.2920
692.16
34.10
113.1850
3,859.61
34.09
19.9890
681.43
34.08
78.7420
2,683.53
34.07
4.5100
153.66
34.06
132.1540
4,501.17
34.05
114.5600
3,900.77
34.04
3.8820
132.14
34.03
26.0340
885.94
34.02
95.5680
3,251.22
34.01
139.4670
4,743.27
34.00
460.6830
15,663.22
33.99
26.5500
902.43
33.98
137.5530
4,674.05
33.97
3.5320
119.98
33.96
10.3330
350.91
33.95
21.6380
734.61
33.94
180.6110
6,129.94
33.93
6.6850
226.82
33.92
20.2370
686.44
33.91
20.8550
707.19
33.90
5.0700
171.87
33.89
5.7150
193.68
33.88
5.9690
202.23
33.87
52.7770
1,787.56
33.86
1.4030
47.51
33.84
36.0660
1,220.47
33.83
1.0000
33.83
33.82
0.6620
22.39
33.81
2.4260
82.02
33.80
19.1730
648.05
33.79
0.4200
14.19
33.78
4.4280
149.58
33.77
0.3950
13.34
33.75
40.7970
1,376.90
33.73
0.2460
8.30
33.72
0.8490
28.63
33.71
0.2370
7.99
33.70
18.7290
631.17
33.69
6.1860
208.41
33.68
0.6940
23.37
33.67
36.0230
1,212.89
33.66
46.6870
1,571.48
33.65
5.2340
176.12
33.63
13.9060
467.66
33.62
0.1800
6.05
33.61
19.2670
647.56
33.60
34.8120
1,169.68
33.58
40.1700
1,348.91
33.57
36.1300
1,212.88
33.54
0.4730
15.86
33.53
0.3380
11.33
33.52
2.0180
67.64
33.51
331.9710
11,124.35
33.50
256.6930
8,599.22
33.49
36.2180
1,212.94
33.47
5.6720
189.84
33.46
0.4490
15.02
33.45
16.6580
557.21
33.44
0.4960
16.59
33.43
16.9610
567.01
33.42
1.7100
57.15
33.41
2.6170
87.43
33.40
0.5040
16.83
33.39
0.2470
8.25
33.38
35.0000
1,168.30
33.37
0.5120
17.09
33.36
0.2410
8.04
33.35
703.4360
23,459.59
33.34
0.1540
5.13
33.33
3.0220
100.72
33.32
2.2290
74.27
33.31
1.9570
65.19
33.30
0.6920
23.04
33.29
1.2150
40.45
33.27
3.9210
130.45
33.26
1.1940
39.71
33.25
1.9240
63.97
33.24
0.2460
8.18
33.23
4.5170
150.10
33.21
696.8290
23,141.69
33.20
4.2150
139.94
33.19
2.2730
75.44
33.17
0.4650
15.42
33.16
0.7680
25.47
33.15
1.0680
35.40
33.13
1.8260
60.50
33.12
1.3460
44.58
33.11
0.4740
15.69
33.10
9.0630
299.99
33.09
0.5740
18.99
33.07
15.3190
506.60
33.06
69.1370
2,285.67
33.05
6.0690
200.58
33.03
0.1850
6.11
33.02
0.8390
27.70
33.01
722.0600
23,835.20
33.00
161.6830
5,335.54
32.99
1.5930
52.55
32.98
0.5980
19.72
32.96
7.9690
262.66
32.95
34.9770
1,152.49
32.94
0.1600
5.27
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
0.6140
20.21
32.90
68.7040
2,260.36
32.89
716.2920
23,558.84
32.88
0.6220
20.45
32.87
956.6580
31,445.35
32.86
54.2350
1,782.16
32.85
16.1030
528.98
32.84
1.7430
57.24
32.82
0.4650
15.26
32.80
7.6860
252.10
32.79
1.8260
59.87
32.77
0.8070
26.45
32.76
0.1610
5.27
32.75
104.9550
3,437.28
32.73
0.8150
26.67
32.72
2.5280
82.72
32.71
0.1850
6.05
32.70
1,545.6380
50,542.36
32.69
10.0000
326.90
32.68
4.8950
159.97
32.67
92.8270
3,032.66
32.66
2.5770
84.16
32.65
0.7760
25.34
32.63
0.6790
22.16
32.62
1.1070
36.11
32.60
11.6950
381.26
32.59
0.6870
22.39
32.58
37.2680
1,214.19
32.57
28.9550
943.06
32.56
0.9360
30.48
32.55
0.4380
14.26
32.54
52.0570
1,693.93
32.53
6.3240
205.72
32.52
6.9560
226.21
32.51
711.9190
23,144.49
32.50
79.9140
2,597.21
32.49
2.4700
80.25
32.47
0.6440
20.91
32.46
0.3080
10.00
32.45
3.9790
129.12
32.43
4.8690
157.90
32.42
0.7280
23.60
32.41
1.1460
37.14
32.40
3.4910
113.11
32.38
0.9210
29.82
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
0.9940
32.16
32.34
185.5280
5,999.98
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
115.4360
3,729.74
32.30
4.6800
151.16
32.28
10.7610
347.37
32.26
5.2460
169.24
32.25
3.6950
119.16
32.24
0.7690
24.79
32.22
0.1850
5.96
32.21
1.2830
41.33
32.20
129.0300
4,154.77
32.17
3.4200
110.02
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
1.2540
40.30
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
0.8030
25.78
32.09
0.4060
13.03
32.08
35.3700
1,134.67
32.07
2.5020
80.24
32.06
0.1850
5.93
32.05
2.8110
90.09
32.04
0.1720
5.51
32.03
0.8190
26.23
32.02
141.7520
4,538.90
32.01
61.8290
1,979.15
32.00
1,079.7690
34,552.61
31.99
0.2370
7.58
31.96
0.8360
26.72
31.95
0.8890
28.40
31.93
0.8450
26.98
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
4.3320
138.15
31.88
27.8870
889.04
31.87
0.1670
5.32
31.86
0.8620
27.46
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
51.4950
1,638.57
31.80
319.0600
10,146.11
31.79
1.9970
63.48
31.78
1.1200
35.59
31.77
21.4820
682.48
31.76
0.7550
23.98
31.75
3.1640
100.46
31.72
3.0000
95.16
31.71
0.8960
28.41
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.9050
28.67
31.67
0.3300
10.45
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.9130
28.89
31.62
0.2600
8.22
31.61
0.9220
29.14
31.60
0.9540
30.15
31.59
3.5710
112.81
31.58
0.1610
5.08
31.57
0.9310
29.39
31.56
1.0850
34.24
31.54
0.9390
29.62
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
33.6090
1,058.68
31.47
1.5710
49.44
31.45
0.7550
23.74
31.43
0.9660
30.36
31.42
3.8040
119.52
31.40
1.1340
35.61
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
0.9830
30.83
31.33
2.9100
91.17
31.32
0.1600
5.01
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.0010
31.32
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0090
31.54
31.25
5.6060
175.19
31.23
170.8640
5,336.08
31.22
1.1980
37.40
31.21
1.4600
45.57
31.20
3.4110
106.42
31.19
1.0270
32.03
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
1.9910
62.02
31.13
30.1660
939.07
31.12
1.3990
43.54
31.10
0.3000
9.33
31.09
3.3770
104.99
31.08
1.0540
32.76
31.07
0.4650
14.45
31.05
1.6880
52.41
31.01
1.3130
40.72
31.00
371.2400
11,508.44
30.99
0.4600
14.26
30.98
7.1470
221.41
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.94
1.0900
33.72
30.93
0.7000
21.65
30.91
1.0990
33.97
30.90
0.4650
14.37
30.87
10.3920
320.80
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.8720
57.73
30.83
0.2000
6.17
30.80
2.9600
91.17
30.79
0.2460
7.57
30.77
1.2980
39.94
30.75
2.3380
71.89
30.73
1.4130
43.42
30.72
0.4650
14.28
30.70
0.6270
19.25
30.69
1.1540
35.42
30.66
4.0300
123.56
30.65
1.0000
30.65
30.64
0.2410
7.38
30.62
1.1720
35.89
30.60
0.4290
13.13
30.59
1.1810
36.13
30.57
0.3890
11.89
30.55
5.9370
181.38
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
4.0020
122.14
30.51
20.0000
610.20
30.50
167.4820
5,108.20
30.49
6.3520
193.67
30.48
1.2090
36.85
30.45
1.2180
37.09
30.42
5.9360
180.57
30.41
2.6080
79.31
30.38
1.4170
43.05
30.37
0.4650
14.12
30.36
3.2370
98.28
30.35
0.2090
6.34
30.34
1.2470
37.83
30.33
22.6520
687.04
30.32
3.2980
100.00
30.31
2.2560
68.38
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
11.2650
340.99
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
1.4840
44.88
30.23
0.7550
22.82
30.20
3.9790
120.17
30.19
0.2000
6.04
30.17
1.2940
39.04
30.14
14.8760
448.36
30.13
1.3030
39.26
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
12.4970
376.16
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
1.3220
39.74
30.05
237.5190
7,137.45
30.03
1.9570
58.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,559.6700
46,790.10
29.99
1.3420
40.25
29.96
1.3510
40.48
29.92
2.1160
63.31
29.90
14.5980
436.48
29.89
1.3700
40.95
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
2.0150
60.15
29.84
0.3130
9.34
29.83
0.4600
13.72
29.82
1.3900
41.45
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.78
1.4000
41.69
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
11.6430
346.38
29.71
1.4190
42.16
29.70
2.0200
59.99
29.67
1.8940
56.19
29.64
1.4390
42.65
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
592.7900
17,546.58
29.59
0.9800
29.00
29.57
1.6960
50.15
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.53
1.4690
43.38
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
208.5930
6,153.49
29.46
4.8830
143.85
29.45
17.1860
506.13
29.43
1.7780
52.33
29.42
25.8850
761.54
29.40
6.0000
176.40
29.39
1.5090
44.35
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
1.5180
44.57
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
1.7750
52.04
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.29
1.5380
45.05
29.26
0.7980
23.35
29.25
5.0130
146.63
29.22
3.3420
97.65
29.21
84.0000
2,453.64
29.20
1.2270
35.83
29.18
1.8100
52.82
29.17
4.3200
126.01
29.16
68.7620
2,005.10
29.15
3.9800
116.02
29.12
0.1720
5.01
29.11
18.7650
546.25
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
47.6450
1,385.52
29.06
0.5650
16.42
29.04
1.6100
46.75
29.02
3.4400
99.83
29.01
2.5290
73.37
29.00
1,318.6970
38,242.21
28.99
14.7970
428.97
28.97
3.0900
89.52
28.96
0.1730
5.01
28.94
3.5200
101.87
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
1.6510
47.71
28.88
1.0000
28.88
28.87
1.6610
47.95
28.85
0.1740
5.02
28.83
2.0920
60.31
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
11.6820
336.44
28.78
0.2090
6.02
28.77
1.2220
35.16
28.76
1.6930
48.69
28.75
4.2360
121.79
28.73
1.7030
48.93
28.72
10.9480
314.43
28.70
1.4140
40.58
28.69
1.7140
49.17
28.67
0.9410
26.98
28.66
3.4160
97.90
28.64
69.8320
1,999.99
28.62
1.9150
54.81
28.60
53.3600
1,526.10
28.59
0.2880
8.23
28.58
1.7450
49.87
28.55
1.7560
50.13
28.52
0.3220
9.18
28.51
1.7670
50.38
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
2.0180
57.47
28.46
0.5270
15.00
28.44
1.7880
50.85
28.43
0.9430
26.81
28.41
1.7980
51.08
28.40
0.5000
14.20
28.37
2.4100
68.37
28.35
1.0000
28.35
28.34
2.0660
58.55
28.33
0.1770
5.01
28.30
3.6870
104.34
28.27
2.0410
57.70
28.25
0.9240
26.10
28.23
1.8530
52.31
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
503.1270
14,188.18
28.19
0.2920
8.23
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
1.8740
52.77
28.13
2.1260
59.80
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
5.4550
153.23
28.07
0.2660
7.47
28.06
62.1440
1,743.76
28.05
0.6230
17.48
28.02
1.9180
53.74
28.00
1,098.0270
30,744.76
27.99
1.9290
53.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13

Recent Trades

Price
Size
Time
34.3100
55.7350
06:58:55
34.3100
35.7920
06:59:29
34.3100
21.8630
06:59:29
34.3000
7.6140
06:59:29
34.3000
0.2190
06:59:29
34.3000
0.2190
06:59:29
34.3000
1.0240
06:59:29
34.3200
0.4050
06:59:59
34.3100
0.2310
07:00:16
34.3100
1.1380
07:00:16
34.3100
5.0190
07:00:16
34.3200
2.7450
07:00:16
34.3200
6.0830
07:00:16
34.3200
0.1920
07:00:22
34.3100
3.1500
07:01:01
34.3200
0.0270
07:02:24
34.3200
3.1500
07:02:24
34.3300
0.1810
07:02:24
34.3100
2.0720
07:02:39
34.3200
1.9570
07:02:48
34.3200
1.9570
07:03:01
34.3200
0.9890
07:03:46
34.3300
0.6310
07:03:53
34.3300
0.6310
07:03:53
34.3300
0.3770
07:03:59
34.3300
0.3770
07:03:59
34.3400
0.2190
07:04:08
34.3400
2.6930
07:04:08
34.3300
2.8880
07:04:18
34.3200
0.3050
07:05:05
34.3200
3.1500
07:06:09
34.3300
3.1500
07:06:09
34.3300
6.8410
07:06:09
34.3300
0.2190
07:06:09
34.3300
2.4620
07:06:09
34.3100
1.1810
07:06:33
34.3100
1.1810
07:06:33
34.3100
3.1500
07:07:10
34.3100
3.1500
07:07:10
34.3100
3.0000
07:07:15
34.3100
3.1500
07:07:16
34.3100
3.1500
07:07:26
34.3300
0.8420
07:08:11
34.3500
0.3970
07:10:50
34.3600
0.2590
07:11:22
34.3600
0.2190
07:11:30
34.3700
0.2190
07:11:30
34.3700
3.1500
07:11:30
34.3700
0.5710
07:11:30
34.3700
5.2110
07:11:30
34.3700
0.2190
07:11:30
34.3800
2.0540
07:11:30
34.3800
0.2190
07:11:30
34.3800
5.0200
07:11:30
34.3800
29.1250
07:11:30
34.3800
5.2930
07:11:30
34.3800
14.7510
07:11:30
34.3900
0.2190
07:11:30
34.3900
3.1500
07:11:30
34.3900
0.2190
07:11:30
34.3900
75.3740
07:11:30
34.3900
14.3570
07:11:30
34.3900
5.1170
07:11:30
34.3900
4.9270
07:11:30
34.4000
3.1500
07:11:30
34.4000
0.2190
07:11:30
34.4000
29.1250
07:11:30
34.4000
10.4960
07:11:30
34.3800
2.0000
07:11:32
34.3600
1.4680
07:11:44
34.3600
0.1490
07:11:58
34.3600
1.5330
07:12:22
34.3600
6.3480
07:12:22
34.3400
0.3970
07:13:34
34.3100
16.4690
07:14:00
34.3100
0.2420
07:14:00
34.3000
3.1500
07:14:00
34.3000
0.2190
07:14:00
34.3000
0.2190
07:14:00
34.3000
0.1610
07:14:00
34.3000
7.9600
07:14:00
34.3000
66.6230
07:14:00
34.3000
5.5380
07:14:00
34.3100
1.9570
07:14:06
34.3100
0.1860
07:15:24
34.3100
3.1500
07:15:24
34.3100
0.8020
07:15:24
34.3100
4.1380
07:15:24
34.3100
0.0550
07:15:24
34.3200
3.1500
07:15:30
34.3300
3.1500
07:15:30
34.3300
0.2190
07:15:30
34.3300
5.3770
07:15:30
34.3300
4.9590
07:15:30
34.3400
3.1500
07:15:30
34.3400
0.2190
07:15:30
34.3400
5.1380
07:15:30
34.3400
7.9250
07:15:30
34.3400
3.0190
07:15:30
34.3400
19.8650
07:15:30

Login to View your open Positions

Login Now