icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7013
Open 0.69360000
Low 0.68500000
High 0.70550000
Vol 653,209
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
1.27
1,474.8000
1,873.00
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,279.8000
14,212.55
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
4.0000
5.00
1.25
19,334.2000
24,167.75
1.25
30.3000
37.84
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
4,092.5000
5,033.78
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
230.7000
281.92
1.22
402.9000
491.94
1.22
7,674.1000
9,362.40
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
6,078.4000
7,379.18
1.21
524.3000
634.40
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
51,830.2000
62,196.24
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
81.3000
96.91
1.19
21.6000
25.73
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
44.4000
52.48
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
3,466.2000
3,999.99
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
3,341.6000
3,842.84
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
5.0000
5.62
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
3,507.0000
3,857.70
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
5.3000
5.63
1.06
4.8000
5.09
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
785.3000
827.16
1.05
72.4000
76.16
1.05
8.1000
8.51
1.05
1,741.6000
1,828.68
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
481.1000
490.72
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.01
5.6000
5.63
1.00
17.5000
17.52
1.00
4,836.8000
4,836.80
1.00
332.6000
332.27
1.00
85.4000
84.97
0.99
24.0000
23.81
0.99
959.2000
949.61
0.99
24.4000
24.13
0.99
8.8000
8.69
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
6.3000
6.21
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
125.9000
123.38
0.98
846.8000
828.17
0.98
559.1000
545.68
0.98
28.0000
27.30
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.4000
5.22
0.97
5.2000
5.02
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
6.2000
5.95
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.95
5.9000
5.63
0.95
6.3000
6.01
0.95
25.4000
24.16
0.95
4,138.3000
3,931.39
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
129.8000
122.66
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
5.4000
5.06
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
106.9000
99.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
236.2000
218.49
0.92
82.5000
76.23
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
131.5000
120.32
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
5.5000
5.02
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
6.2000
5.63
0.91
1,338.1000
1,213.66
0.91
8.8000
7.97
0.91
110.4000
99.91
0.90
199.0000
179.70
0.90
47,239.3000
42,515.37
0.90
192.4000
172.97
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
218.9000
195.74
0.89
8.8000
7.87
0.89
33.2000
29.65
0.89
239.7000
213.81
0.89
1,770.2000
1,575.48
0.89
15.3000
13.60
0.89
100.3000
89.07
0.89
5.7000
5.06
0.89
11.2000
9.93
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
12.4000
10.95
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,652.5000
4,094.20
0.88
184.1000
161.82
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
2,000.0000
1,748.00
0.87
10.2000
8.90
0.87
8.0000
6.98
0.87
20,718.9000
18,025.44
0.87
412.3000
357.88
0.87
6.0000
5.21
0.87
10.2000
8.84
0.87
589.1000
510.16
0.87
1,501.6000
1,300.24
0.87
6.5000
5.63
0.87
416.8000
360.53
0.86
34.4000
29.67
0.86
38.2000
32.89
0.86
388.0000
333.68
0.86
1,451.4000
1,246.75
0.86
3,199.1000
2,744.83
0.86
30.0000
25.68
0.86
346.0000
295.83
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
24.2000
20.60
0.85
9,486.7000
8,063.70
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
624.3000
526.97
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
11,939.6000
10,029.26
0.84
90.9000
76.27
0.84
240.5000
201.44
0.84
6.0000
5.03
0.84
1,205.1000
1,008.55
0.84
33.7000
28.18
0.84
264.7000
221.29
0.84
226.7000
189.29
0.83
24.0000
20.02
0.83
36.2000
30.18
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
161.1000
133.71
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
24.9000
20.61
0.83
6.8000
5.63
0.83
15.3000
12.62
0.82
1,124.0000
927.19
0.82
10.2000
8.40
0.82
49.4000
40.66
0.82
873.1000
715.94
0.82
6.2000
5.08
0.82
49.9000
40.86
0.82
34.2000
27.98
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
8.8000
7.16
0.81
6.3000
5.12
0.81
6.2000
5.04
0.81
324.9000
263.82
0.81
93.9000
76.15
0.81
691.9000
560.44
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
25.6000
20.60
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
258.9000
207.64
0.80
6.3000
5.05
0.80
214,203.6000
171,362.88
0.80
1,074.1000
858.21
0.80
2,674.4000
2,136.58
0.80
3,139.5000
2,507.20
0.80
8.8000
7.02
0.80
125.6000
100.10
0.80
301.8000
240.23
0.80
3,743.6000
2,976.16
0.79
2,511.2000
1,993.89
0.79
84.4000
67.00
0.79
112.5000
89.21
0.79
7.1000
5.63
0.79
1,239.5000
982.30
0.79
99.0000
78.31
0.79
1,057.9000
835.74
0.79
32.3000
25.50
0.79
140.7000
111.04
0.79
288.7000
227.50
0.79
6.4000
5.04
0.79
24.0000
18.89
0.79
4,756.7000
3,741.14
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
187.0000
146.53
0.78
13.8000
10.80
0.78
160.6000
125.59
0.78
918.1000
716.12
0.78
87.5000
68.16
0.78
500.0000
388.95
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
641.5000
497.16
0.77
24.8000
19.20
0.77
13.8000
10.68
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
38.3000
29.50
0.77
336.8000
259.34
0.77
31.5000
24.21
0.77
1,479.0000
1,135.87
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
13.8000
10.56
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
6.6000
5.03
0.76
553.3000
421.61
0.76
27.9000
21.23
0.76
7.4000
5.63
0.76
29.6000
22.50
0.76
27.1000
20.60
0.76
1,933.6000
1,469.54
0.76
2,000.0000
1,518.00
0.76
141.3000
107.11
0.76
347.0000
262.99
0.76
22.6000
17.11
0.76
239.7000
181.21
0.76
90.2000
68.16
0.76
109.1000
82.37
0.75
545.4000
411.50
0.75
10.2000
7.69
0.75
36.4000
27.41
0.75
37.0000
27.82
0.75
67.8000
50.92
0.75
12,851.3000
9,638.48
0.75
101.6000
76.19
0.75
13.9000
10.41
0.75
1,207.6000
903.77
0.75
249.9000
186.93
0.75
77.1000
57.59
0.75
12,717.5000
9,474.54
0.74
91.6000
68.18
0.74
38.8000
28.83
0.74
33.6000
24.93
0.74
13.9000
10.30
0.74
733.5000
543.16
0.74
1,433.9000
1,061.09
0.74
24.0000
17.74
0.74
27.9000
20.61
0.74
2,735.0000
2,018.98
0.74
10.2000
7.53
0.74
88.2000
65.07
0.74
218.8000
161.30
0.74
80.1000
59.03
0.74
242.8000
178.46
0.73
28.9000
21.21
0.73
93.0000
68.20
0.73
13.9000
10.19
0.73
283.5000
207.52
0.73
7.2000
5.26
0.73
3,185.5000
2,325.42
0.73
19.0000
13.81
0.73
1,792.3000
1,302.11
0.73
36.5000
26.50
0.73
43.2000
31.32
0.72
351.3000
254.34
0.72
24.0000
17.35
0.72
425.8000
307.60
0.72
12.1000
8.74
0.72
270.2000
194.84
0.72
68.5000
49.39
0.72
73.1000
52.69
0.72
1,343.7000
967.46
0.72
184.7000
132.87
0.72
1,607.5000
1,156.11
0.72
159.8000
114.83
0.72
2,473.2000
1,776.99
0.72
28.7000
20.61
0.72
13.9000
9.97
0.72
8.8000
6.31
0.72
321.2000
229.98
0.72
29.7000
21.24
0.71
2,008.8000
1,436.09
0.71
7.1000
5.07
0.71
8.8000
6.27
0.71
285.0000
203.15
0.71
14.2000
10.12
0.71
316.2000
225.26
0.71
100.9000
71.85
0.71
838.7000
597.15
0.71
95.8000
68.18
0.71
838.7000
596.82
0.71
1,025.5000
729.64
0.71
1,055.7000
750.71
0.71
10.2000
7.25
0.71
1,025.5000
728.72
0.71
838.7000
595.64
0.71
226.9000
161.10
0.71
1,025.5000
727.69
0.71
838.7000
594.89
0.71
1,025.5000
726.77
0.71
838.7000
594.14
0.71
248.5000
175.94
0.71
36.1000
25.56
0.71
996.3000
705.08
0.71
838.7000
593.38
0.71
54.0000
38.18
0.71
40.8000
28.84
0.71
130.8000
92.45
0.71
996.3000
704.09
0.71
838.7000
592.63
0.71
1,864.2000
1,316.50
0.71
10.2000
7.20
0.71
270.9000
191.23
0.71
1,930.2000
1,362.14
0.71
312.2000
220.19
0.71
1,914.0000
1,349.37
0.70
105.5000
74.37
0.70
933.9000
658.21
0.70
1,091.5000
769.18
0.70
294.2000
207.23
0.70
95.2000
67.03
0.70
1,316.7000
926.83
0.70
95.2000
67.00
0.70
1,310.7000
922.34
0.70
109.4000
76.97
0.70
315.3000
221.81
0.70
95.2000
66.96
0.70
933.9000
656.81
0.70
95.2000
66.94
0.70
1,120.7000
787.96
0.70
1,012.0000
711.44
0.70
933.9000
656.44
0.70
95.2000
66.91
0.70
131.3000
92.25
0.70
2,393.9000
1,681.71
0.70
95.2000
66.87
0.70
1,120.7000
787.07
0.70
384.3000
269.86
0.70
1,042.4000
731.87
0.70
95.2000
66.83
0.70
749.9000
526.35
0.70
95.2000
66.81
0.70
1,120.7000
786.40
0.70
95.2000
66.79
0.70
95.2000
66.77
0.70
793.4000
556.41
0.70
421.8000
295.68
0.70
95.2000
66.73
0.70
0.70
95.2000
66.67
0.70
888.6000
622.20
0.70
410.3000
287.25
0.70
1,150.9000
805.63
0.70
95.2000
66.62
0.70
1,130.9000
791.29
0.70
1,853.1000
1,296.43
0.70
95.2000
66.58
0.70
3,419.4000
2,390.84
0.70
95.2000
66.54
0.70
1,914.6000
1,337.92
0.70
387.8000
270.96
0.70
1,120.7000
782.92
0.70
388.2000
271.16
0.70
1,134.4000
792.26
0.70
933.9000
652.14
0.70
647.4000
451.89
0.70
95.2000
66.44
0.70
1,413.7000
986.48
0.70
172.2000
120.14
0.70
933.9000
651.49
0.70
95.2000
66.40
0.70
203.7000
142.06
0.70
388.3000
270.76
0.70
1,423.0000
992.12
0.70
933.9000
651.02
0.70
482.5000
336.30
0.70
1,120.7000
781.02
0.70
95.2000
66.34
0.70
131.3000
91.48
0.70
933.9000
650.55
0.70
72.1000
50.22
0.70
95.2000
66.29
0.70
933.9000
650.18
0.70
95.2000
66.27
0.70
1,120.7000
780.01
0.70
2,207.8000
1,536.19
0.70
933.9000
649.43
0.70
1,025.5000
712.93
0.70
848.9000
589.99
0.69
34,006.1000
23,627.44
0.69
996.3000
692.13
0.69
847.0000
588.24
0.69
996.3000
691.63
0.69
847.5000
588.17
0.69
996.3000
691.13
0.69
838.7000
581.72
0.69
2,052.0000
1,422.45
0.69
838.7000
581.05
0.69
996.3000
690.14
0.69
838.7000
580.72
0.69
996.3000
689.64
0.69
847.0000
585.95
0.69
996.3000
689.14
0.69
101.7000
70.33
0.69
838.7000
579.88
0.69
996.3000
688.64
0.69
869.0000
600.48
0.69
838.7000
579.21
0.69
838.7000
578.87
0.69
10.2000
7.04
0.69
838.7000
578.54
0.69
97.2000
67.02
0.69
838.7000
578.20
0.69
41.9000
28.87
0.69
838.7000
577.70
0.69
838.7000
577.36
0.69
217.0000
149.36
0.69
322.5000
221.94
0.69
785.5000
540.42
0.69
950.4000
653.50
0.69
39.5000
27.12
0.69
8.3000
5.70
0.69
7.3000
5.01
0.69
323.6000
221.89
0.69
91.5000
62.68
0.68
324.1000
221.91
0.68
8.3000
5.67
0.68
325.0000
221.91
0.68
8.3000
5.65
0.68
326.1000
221.94
0.68
208.7000
141.92
0.68
7.4000
5.03
0.68
98.7000
67.05
0.68
24.8000
16.84
0.68
29.5000
20.02
0.68
8.3000
5.63
0.68
32.8000
22.17
0.68
167.7000
113.35
0.68
8.3000
5.61
0.68
10.2000
6.89
0.67
8.3000
5.58
0.67
304.9000
204.28
0.67
100.2000
67.06
0.67
997.8000
666.53
0.67
8.3000
5.54
0.67
149.9000
99.98
0.67
7.6000
5.06
0.67
10.2000
6.78
0.66
7.9000
5.25
0.66
8.3000
5.52
0.66
16.0000
10.62
0.66
8.0000
5.31
0.66
8.0000
5.31
0.66
94.6000
62.70
0.66
8.3000
5.49
0.66
451.7000
298.66
0.66
10.2000
6.74
0.66
113.0000
74.58
0.66
30.4000
20.05
0.66
101.7000
67.06
0.66
1,365.3000
899.73
0.66
441.1000
290.24
0.66
152.1000
99.98
0.66
24.8000
16.29
0.66
8.4000
5.52
0.66
8.0000
5.25
0.66
8.3000
5.45
0.66
10.2000
6.69
0.66
8.3000
5.44
0.66
357.0000
234.01
0.66
163.2000
106.90
0.65
7.7000
5.04
0.65
43.5000
28.46
0.65
8.3000
5.42
0.65
7.8000
5.10
0.65
325.1000
212.29
0.65
334.2000
218.13
0.65
7.8000
5.09
0.65
353.1000
230.04
0.65
10.2000
6.64
0.65
8.3000
5.40
0.65
7.8000
5.07
0.65
23.7000
15.41
0.65
1,164.5000
756.93
0.65
103.2000
67.04
0.65
8.3000
5.38
0.65
52.9000
34.28
0.65
41.9000
27.11
0.65
10.2000
6.59
0.65
8.3000
5.36
0.65
10.8000
6.97
0.64
24.0000
15.46
0.64
8.3000
5.33
0.64
198.8000
127.65
0.64
9.5000
6.10
0.64
31.3000
20.07
0.64
594.2000
380.88
0.64
690.0000
441.60
0.64
154.9000
98.98
0.64
763.2000
486.92
0.64
8.3000
5.29
0.64
10.2000
6.50
0.64
36.5000
23.21
0.64
89.0000
56.52
0.63
8.3000
5.27
0.63
2,061.1000
1,305.29
0.63
10.2000
6.45
0.63
8.3000
5.24
0.63
106.3000
67.02
0.63
1,201.3000
756.82
0.63
30.2000
19.00
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
8.3000
5.20
0.63
40.8000
25.50
0.62
8.3000
5.18
0.62
32.2000
20.07
0.62
8.7000
5.42
0.62
10.2000
6.35
0.62
107.9000
67.02
0.62
8.3000
5.15
0.62
804.1000
498.54
0.62
8.3000
5.13
0.62
10.2000
6.30
0.62
8.3000
5.11
0.62
1,041.0000
640.22
0.61
488.3000
299.96
0.61
10.2000
6.26
0.61
98.2000
60.27
0.61
24.0000
14.71
0.61
8.3000
5.09
0.61
109.6000
67.06
0.61
838.0000
512.02
0.61
163.7000
99.99
0.61
1,000.0000
610.20
0.61
16,102.0000
9,822.22
0.61
5,222.6000
3,180.56
0.61
33.1000
20.05
0.61
80.0000
48.40
0.60
24.8000
14.98
0.60
16.5000
9.95
0.60
111.2000
67.04
0.60
4,515.1000
2,709.06
0.60
14.6000
8.73
0.60
24.0000
14.33
0.60
19.9000
11.87
0.60
10.2000
6.08
0.60
104.2000
62.00
0.59
112.9000
67.06
0.59
24.8000
14.71
0.59
27.0000
15.98
0.59
9,313.2000
5,494.79
0.59
2,922.0000
1,720.47
0.59
1,562.9000
918.99
0.59
10.2000
5.99
0.59
7,289.7000
4,264.47
0.58
50.0000
29.18
0.58
53.3000
31.10
0.58
35.0000
20.41
0.58
429.9000
249.99
0.58
3,000.0000
1,743.90
0.58
24.0000
13.94
0.58
5,493.3000
3,186.11
0.58
10.2000
5.91
0.58
11.7000
6.76
0.58
116.4000
67.05
0.58
2,026.0000
1,164.95
0.57
10.2000
5.85
0.57
9.6000
5.50
0.57
35.0000
20.03
0.57
24.8000
14.19
0.57
36.5000
20.81
0.57
202.0000
114.70
0.57
15.4000
8.73
0.57
9.6000
5.44
0.57
10.2000
5.77
0.57
24.0000
13.56
0.56
35.5000
19.99
0.56
95.0000
53.39
0.56
9.8000
5.50
0.56
1,048.4000
587.10
0.56
10.2000
5.69
0.56
58.9000
32.84
0.56
36.0000
20.03
0.56
534.4000
296.59
0.55
94.2000
52.21
0.55
10.2000
5.65
0.55
180.9000
99.95
0.55
24.8000
13.66
0.55
23,143.5000
12,728.93
0.55
18,238.9000
10,013.16
0.55
329.0000
179.67
0.55
35.3000
19.27
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
10.2000
5.53
0.54
22.0000
11.90
0.54
9.4000
5.08
0.54
37.1000
20.06
0.54
1,112.3000
600.64
0.54
10.2000
5.49
0.54
10.2000
5.47
0.54
186.9000
99.99
0.53
10.2000
5.45
0.53
465.5000
248.11
0.53
187.7000
99.95
0.53
9.6000
5.10
0.53
960.9000
509.28
0.53
1,890.3000
999.97
0.53
37.2000
19.57
0.53
38.1000
20.03
0.53
15.0000
7.88
0.53
774.5000
406.61
0.52
64.0000
33.47
0.52
20.7000
10.81
0.52
1,427.0000
742.04
0.52
24.8000
12.87
0.52
45.7000
23.67
0.52
96.7000
49.96
0.52
363.7000
187.67
0.51
227.0000
116.68
0.51
279.0000
142.99
0.51
19.5000
9.98
0.51
20.0000
10.22
0.51
39.2000
20.03
0.51
5,545.3000
2,828.10
0.51
15.7000
7.99
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
27.5000
13.92
0.51
100.0000
50.50
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
150.0000
75.18
0.50
191.6000
95.99
0.50
95,568.8000
47,784.40
0.50
20.0000
9.98
0.50
50.0000
24.95
0.50
35.8000
17.83
0.50
40.3000
20.01
0.50
403.2000
199.99
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
24.8000
12.08
0.49
735.3000
357.36
0.48
41.5000
20.03
0.48
18.0000
8.66
0.48
357.4000
171.55
0.48
221.2000
105.95
0.48
24.8000
11.80
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
107.1000
49.97
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
126.0000
58.46
0.46
884.5000
408.64
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
23,401.4000
10,530.63
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
232.5000
99.98
0.43
50.0000
21.25
0.42
67.7000
28.63
0.42
1,078.0000
452.76
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
288.3000
118.20
0.41
122.9000
49.97
0.40
272.4000
110.05
0.40
27,904.2000
11,161.68
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.38
15.6000
5.97
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
13.6000
5.02
0.37
812.8000
299.19
0.37
1,016.4000
370.99
0.36
27.6000
9.99
0.36
1,578.7000
569.91
0.36
1,651.6000
594.58
0.36
364.3000
130.78
0.36
15.5000
5.51
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
44,740.3000
15,659.11
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
17,401.5000
5,916.51
0.34
85.7000
29.05
0.34
890.6000
299.24
0.33
13,683.1000
4,556.47
0.33
4,687.5000
1,546.88
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
834.7000
267.10
0.31
319.4000
99.97
0.31
166.2000
51.52
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
39.3000
11.87
0.30
60,071.1000
18,021.33
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
171.5000
50.59
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
1,750.0000
350.00
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99

Recent Trades

Price
Size
Time
0.6979
681.2000
05:54:26
0.6980
681.2000
05:54:26
0.6981
658.5000
05:54:26
0.6982
385.4000
05:54:26
0.6982
62.7000
05:54:26
0.6982
19.9000
05:54:26
0.6982
20.4000
05:54:26
0.6981
58.5000
05:54:26
0.6976
217.0000
05:54:29
0.6985
681.2000
05:54:45
0.6984
681.2000
05:54:45
0.6986
95.2000
05:54:47
0.6986
170.2000
05:54:47
0.6986
511.0000
05:54:47
0.6985
681.2000
05:54:47
0.6986
95.2000
05:54:49
0.6985
95.2000
05:54:49
0.6985
296.0000
05:54:49
0.6985
170.8000
05:54:49
0.6985
214.4000
05:54:49
0.6984
220.5000
05:54:49
0.6982
95.2000
05:57:03
0.6982
351.4000
05:57:03
0.6983
27.0000
05:57:03
0.6983
654.2000
05:57:03
0.6984
368.9000
05:57:03
0.6984
79.7000
05:57:03
0.6984
64.5000
05:57:03
0.6984
37.5000
05:57:03
0.6984
130.6000
05:57:04
0.6984
95.2000
05:57:07
0.6991
531.4000
05:57:13
0.6991
149.8000
05:57:13
0.6990
491.6000
05:57:13
0.6990
189.6000
05:57:13
0.6990
95.2000
05:57:13
0.6989
586.0000
05:57:13
0.6989
479.2000
05:57:19
0.6988
437.8000
05:57:19
0.6988
243.4000
05:57:19
0.6988
776.5000
06:00:39
0.6985
913.0000
06:01:13
0.6985
16.2000
06:01:13
0.6985
76.4000
06:01:13
0.6985
211.3000
06:01:13
0.6985
69.4000
06:01:13
0.6985
22.5000
06:01:13
0.6985
18.8000
06:01:13
0.6985
73.4000
06:01:13
0.6985
22.2000
06:01:13
0.6985
555.2000
06:01:14
0.6985
2,990.1000
06:01:14
0.6982
8.7000
06:01:58
0.6982
11.5000
06:02:01
0.6982
8.6000
06:02:01
0.6982
8.7000
06:02:03
0.6986
95.2000
06:02:16
0.6987
95.2000
06:02:16
0.6987
60.6000
06:02:16
0.6987
60.6000
06:02:16
0.6988
95.2000
06:02:16
0.6988
42.6000
06:02:16
0.6992
265.7000
06:02:17
0.7000
8.6000
06:05:22
0.7000
11.5000
06:05:22
0.7000
8.6000
06:05:22
0.7000
8.7000
06:05:22
0.6997
10.1000
06:06:21
0.6994
95.2000
06:07:54
0.6994
116.1000
06:07:54
0.6991
132.8000
06:07:54
0.6991
66.4000
06:07:54
0.6991
33.2000
06:07:54
0.6996
95.2000
06:08:01
0.6996
47.4000
06:08:01
0.6997
428.6000
06:08:50
0.6997
13.7000
06:08:50
0.6998
59.3000
06:08:50
0.6999
225.4000
06:08:50
0.6999
251.9000
06:08:50
0.7000
4,489.7000
06:08:50
0.7000
505.3000
06:08:50
0.7000
60.3000
06:08:50
0.7000
156.7000
06:08:50
0.7004
81.0000
06:08:50
0.7004
825.9000
06:08:50
0.7002
95.2000
06:08:50
0.7002
121.8000
06:08:50
0.7010
217.0000
06:08:50
0.7014
36.1000
06:08:51
0.7012
16.6000
06:08:51
0.7017
95.2000
06:08:51
0.7013
8.3000
06:08:51
0.7010
1,357.8000
06:09:22
0.7008
670.9000
06:09:22
0.7008
95.2000
06:09:22
0.7010
95.2000
06:10:24
0.7011
95.2000
06:10:24
0.7011
1.3000
06:10:24
0.7009
8.5000
06:10:48

Login to View your open Positions

Login Now