icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
222.50
Open 235.90000000
Low 220.20000000
High 238.20000000
Vol 52,789
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.1080
7,725.78
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.3030
2,044.84
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
3.5400
977.04
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0090
6,052.48
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0330
9.05
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.3620
98.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.90
0.0330
8.97
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.5980
3,671.46
269.80
0.3950
106.57
269.70
0.0770
20.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.0000
538.20
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.1230
32.90
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1260
33.59
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0330
8.75
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.10
0.0330
8.68
263.00
5.5440
1,458.07
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.00
15.0570
3,944.93
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.7570
719.58
260.80
0.2400
62.59
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
35.0260
9,106.76
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3440
88.96
258.50
1.1310
292.36
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
12.5070
3,226.81
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
0.0420
10.81
257.20
0.0780
20.06
257.10
0.0260
6.68
257.00
0.6010
154.46
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3660
93.84
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.1030
3,610.37
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.2850
72.82
255.30
1.4380
367.12
255.00
37.4080
9,539.04
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.20
0.0330
8.39
254.10
0.1980
50.31
254.00
1.4220
361.19
253.90
0.0260
6.60
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1100
27.78
252.30
0.1200
30.28
252.00
121.4740
30,611.45
251.90
0.2330
58.69
251.70
0.0590
14.85
251.60
0.7950
200.02
251.40
0.0240
6.03
251.30
1.9520
490.54
251.20
0.7570
190.16
251.10
4.8710
1,223.11
251.00
10.1100
2,537.61
250.90
0.0800
20.07
250.80
0.3630
91.04
250.70
0.0430
10.78
250.60
0.2390
59.89
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
0.5160
129.15
250.00
36.7390
9,184.75
249.90
0.0500
12.50
249.80
1.8530
462.88
249.70
112.4830
28,087.01
249.50
3.0980
772.95
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
0.1770
44.07
248.90
3.8610
961.00
248.80
0.1200
29.86
248.70
1.1630
289.24
248.50
2.0940
520.36
248.40
0.0260
6.46
248.30
0.0330
8.19
248.00
3.2090
795.83
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1990
49.27
247.40
0.3330
82.38
247.30
25.8790
6,399.88
247.20
0.1130
27.93
247.10
2.2040
544.61
247.00
6.2620
1,546.71
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
4.9310
1,215.98
246.50
0.0330
8.13
246.30
0.1280
31.53
246.10
0.0910
22.40
246.00
11.4000
2,804.40
245.80
0.0320
7.87
245.70
0.1350
33.17
245.40
0.0770
18.90
245.20
0.3920
96.12
245.00
9.1470
2,241.02
244.90
0.0990
24.25
244.70
0.0780
19.09
244.60
0.1580
38.65
244.50
1.0340
252.81
244.40
2.1490
525.22
244.30
0.1350
32.98
244.20
2.5240
616.36
244.10
0.0590
14.40
244.00
6.2510
1,525.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1750
42.61
243.30
0.0340
8.27
243.20
0.1110
27.00
243.00
0.0260
6.32
242.70
2.3540
571.32
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
6.0630
1,468.46
242.10
2.0000
484.20
242.00
27.8360
6,736.31
241.90
0.0260
6.29
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.0330
7.97
241.40
0.0250
6.04
241.00
6.2770
1,512.76
240.90
0.0590
14.21
240.80
0.9230
222.26
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
0.0340
8.18
240.30
0.2610
62.72
240.20
0.0340
8.17
240.10
1.5870
381.04
240.00
61.1970
14,687.28
239.90
0.0500
12.00
239.80
0.0610
14.63
239.60
13.0640
3,130.13
239.50
1.2290
294.35
239.30
0.2110
50.49
239.20
0.0710
16.98
239.10
0.1030
24.63
239.00
9.3810
2,242.06
238.90
0.0320
7.64
238.80
1.8710
446.79
238.70
0.0590
14.08
238.60
2.5040
597.45
238.50
0.0780
18.60
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
1.8960
451.44
238.00
13.1420
3,127.80
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
50.3190
11,945.73
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
2.1200
502.44
236.90
0.0330
7.82
236.50
0.0840
19.87
236.40
0.1550
36.64
236.20
0.0250
5.91
236.00
3.3760
796.74
235.90
0.3940
92.94
235.80
0.3480
82.06
235.60
0.0660
15.55
235.40
0.1040
24.48
235.20
0.0850
19.99
235.00
10.3300
2,427.55
234.70
0.1200
28.16
234.60
0.0330
7.74
234.50
2.6850
629.63
234.40
0.1230
28.83
234.30
0.0330
7.73
234.20
0.1030
24.12
234.10
0.0230
5.38
234.00
23.2440
5,439.10
233.80
0.3130
73.18
233.70
5.7800
1,350.79
233.60
0.0230
5.37
233.50
0.0330
7.71
233.30
1.4650
341.78
233.10
0.3920
91.38
233.00
51.6650
12,037.95
232.90
0.1520
35.40
232.80
1.2260
285.41
232.70
7.5130
1,748.28
232.60
0.1030
23.96
232.40
0.0330
7.67
232.30
0.1440
33.45
232.20
7.1020
1,649.08
232.10
0.0330
7.66
232.00
31.6950
7,353.24
231.80
0.1140
26.43
231.70
0.0440
10.19
231.60
0.2110
48.87
231.50
0.0790
18.29
231.30
2.3410
541.47
231.20
0.4550
105.20
231.10
0.1200
27.73
231.00
91.8360
21,214.12
230.70
2.4720
570.29
230.60
0.0240
5.53
230.50
2.3200
534.76
230.40
0.0240
5.53
230.30
1.0850
249.88
230.20
0.0240
5.52
230.10
0.0570
13.12
230.00
15.7790
3,629.17
229.90
3.0570
702.80
229.80
0.5110
117.43
229.70
0.2480
56.97
229.60
0.3850
88.40
229.50
0.0240
5.51
229.40
0.4160
95.43
229.30
0.0680
15.59
229.20
0.1020
23.38
229.10
0.0590
13.52
229.00
17.8060
4,077.57
228.90
0.0240
5.49
228.80
0.3000
68.64
228.70
0.0240
5.49
228.60
0.1500
34.29
228.50
0.0590
13.48
228.40
0.0240
5.48
228.30
0.0240
5.48
228.20
0.0240
5.48
228.10
0.0240
5.47
228.00
8.0290
1,830.61
227.90
0.7440
169.56
227.80
4.6190
1,052.21
227.70
0.0560
12.75
227.60
0.2210
50.30
227.50
4.5500
1,035.13
227.40
0.0230
5.23
227.30
0.0230
5.23
227.20
4.7540
1,080.11
227.10
0.0230
5.22
227.00
26.8100
6,085.87
226.90
6.8160
1,546.55
226.80
1.3180
298.92
226.70
0.0230
5.21
226.60
4.6490
1,053.46
226.50
0.0600
13.59
226.40
0.0830
18.79
226.30
4.6880
1,060.89
226.20
0.0570
12.89
226.10
0.1850
41.83
226.00
4.9730
1,123.90
225.90
0.0920
20.78
225.80
0.2590
58.48
225.70
6.0370
1,362.55
225.60
0.1060
23.91
225.50
0.3110
70.13
225.40
13.7280
3,094.29
225.30
0.1340
30.19
225.20
1.5680
353.11
225.10
6.0350
1,358.48
225.00
2.4780
557.55
224.90
6.2610
1,408.10
224.80
95.1960
21,400.06
224.70
4.7910
1,076.54
224.60
99.2140
22,283.46
224.50
201.1820
45,165.36
224.40
115.1720
25,844.60
224.30
111.6490
25,042.87
224.20
124.6700
27,951.01
224.10
52.4620
11,756.73
224.00
31.3150
7,014.56
223.90
25.7980
5,776.17
223.80
39.1820
8,768.93
223.70
51.1270
11,437.11
223.60
108.4610
24,251.88
223.50
108.7720
24,310.54
223.40
102.9410
22,997.02
223.30
86.3210
19,275.48
223.20
68.0180
15,181.62
223.10
6.6420
1,481.83
222.50
223.00
9.5300
2,125.19
222.90
70.9960
15,825.01
222.80
100.4850
22,388.06
222.70
194.3250
43,276.18
222.60
56.5320
12,584.02
222.50
46.6260
10,374.29
222.40
51.3050
11,410.23
222.30
49.0480
10,903.37
222.20
51.1350
11,362.20
222.10
116.8680
25,956.38
222.00
61.8890
13,739.36
221.90
256.2080
56,852.56
221.80
51.1580
11,346.84
221.70
65.0760
14,427.35
221.60
17.1210
3,794.01
221.50
16.0110
3,546.44
221.40
5.3730
1,189.58
221.30
10.8080
2,391.81
221.20
17.2380
3,813.05
221.10
8.1760
1,807.71
221.00
6.6960
1,479.82
220.90
6.2620
1,383.28
220.80
1.5690
346.44
220.70
1.5450
340.98
220.60
12.1710
2,684.92
220.50
15.4880
3,415.10
220.40
6.9580
1,533.54
220.30
26.2220
5,776.71
220.20
1.5450
340.21
220.10
1.6470
362.50
220.00
38.8030
8,536.66
219.90
1.7470
384.17
219.80
6.2710
1,378.37
219.70
7.2970
1,603.15
219.60
1.4470
317.76
219.50
3.9350
863.73
219.40
13.3720
2,933.82
219.30
4.5820
1,004.83
219.20
3.7840
829.45
219.10
6.9810
1,529.54
219.00
1.3900
304.41
218.90
2.0750
454.22
218.80
2.0960
458.60
218.70
2.3050
504.10
218.60
2.0760
453.81
218.50
4.3770
956.37
218.40
1.4270
311.66
218.30
10.3940
2,269.01
218.20
0.0230
5.02
218.10
3.6870
804.13
218.00
11.2290
2,447.92
217.90
0.0240
5.23
217.80
0.0240
5.23
217.70
11.5890
2,522.93
217.60
4.8510
1,055.58
217.50
0.0560
12.18
217.40
0.0240
5.22
217.30
1.1720
254.68
217.20
1.7950
389.87
217.10
0.2800
60.79
217.00
89.6840
19,461.43
216.90
4.6240
1,002.95
216.80
0.2090
45.31
216.70
0.2310
50.06
216.60
2.5860
560.13
216.50
6.2320
1,349.23
216.40
0.2450
53.02
216.30
22.0840
4,776.77
216.20
1.2720
275.01
216.10
0.0240
5.19
216.00
4.3040
929.66
215.90
2.6460
571.27
215.80
4.7580
1,026.78
215.70
0.1780
38.39
215.60
1.3310
286.96
215.50
2.3400
504.27
215.20
0.1980
42.61
215.10
0.1820
39.15
215.00
2.8010
602.22
214.90
1.3550
291.19
214.80
0.0630
13.53
214.60
19.8600
4,261.96
214.40
0.1550
33.23
214.20
0.1030
22.06
214.00
0.0460
9.84
213.80
0.5120
109.47
213.60
1.8280
390.46
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.10
0.1560
33.24
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.40
0.1280
27.19
212.30
0.0260
5.52
212.20
0.0490
10.40
212.10
0.0780
16.54
212.00
0.1510
32.01
211.80
1.3700
290.17
211.70
1.8210
385.51
211.60
0.0240
5.08
211.20
0.2610
55.12
211.10
4.7380
1,000.19
211.00
2.0280
427.91
210.90
14.3130
3,018.61
210.70
1.0610
223.55
210.50
7.0970
1,493.92
210.40
0.3720
78.27
210.30
0.2370
49.84
210.00
200.9430
42,198.03
209.80
0.1030
21.61
209.70
0.0570
11.95
209.10
0.1590
33.25
209.00
5.5790
1,166.01
208.90
0.0910
19.01
208.80
0.8720
182.07
208.60
0.0480
10.01
208.30
0.1430
29.79
208.20
0.1200
24.98
208.00
1.3110
272.69
207.90
0.0500
10.40
207.80
1.5050
312.74
207.70
0.1600
33.23
207.50
0.1100
22.83
207.40
0.0780
16.18
207.30
0.0250
5.18
207.10
0.5280
109.35
207.00
0.1210
25.05
206.90
0.1030
21.31
206.70
0.0350
7.23
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.4030
83.02
205.90
0.1360
28.00
205.80
4.6300
952.85
205.60
1.5980
328.55
205.50
3.0850
633.97
205.10
0.0250
5.13
205.00
48.8210
10,008.31
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.1450
29.58
203.70
0.5370
109.39
203.60
1.8290
372.38
203.50
10.0720
2,049.65
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.80
0.4940
100.18
202.70
0.1810
36.69
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.9750
20,598.95
201.90
7.8370
1,582.29
201.80
0.0740
14.93
201.70
0.1270
25.62
201.50
0.1220
24.58
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.1830
36.80
201.00
5.0240
1,009.82
200.90
0.0550
11.05
200.80
1.0000
200.80
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
1.1520
230.98
200.40
1.0090
202.20
200.30
1.6440
329.29
200.20
0.3360
67.27
200.00
125.5470
25,109.40
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.2040
40.68
199.10
0.0700
13.94
199.00
6.4290
1,279.37
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.1030
20.46
198.50
0.0260
5.16
198.30
0.0420
8.33
198.20
5.4000
1,070.28
198.10
0.0780
15.45
198.00
114.7930
22,729.01
197.80
0.0420
8.31
197.60
0.1620
32.01
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.6130
11,152.76
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
1.5300
299.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
24.9710
4,869.35
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.70
0.5650
109.44
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.40
0.0430
8.27
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
25.8850
4,944.04
190.90
0.2610
49.82
190.80
0.0640
12.21
190.70
0.6100
116.33
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
0.5750
109.42
190.20
0.0440
8.37
190.00
82.8680
15,744.92
189.90
0.0440
8.36
189.70
0.0420
7.97
189.60
2.0000
379.20
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
165.4490
31,104.41
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
22.2300
4,157.01
186.90
0.5860
109.52
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
2.2350
416.38
186.20
4.6960
874.40
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
112.5970
20,830.45
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.2990
54.51
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
19.3270
3,507.85
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
94.3890
16,990.02
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.60
0.0920
16.16
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
68.3580
11,620.86
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
1.2330
189.88
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,017.9230
152,688.45
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
10.8540
1,606.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
13.0070
1,800.17
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.2100
423.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00

Recent Trades

Price
Size
Time
222.9000
1.7940
08:17:38
223.0000
0.1540
08:17:38
223.0000
0.2640
08:17:41
223.0000
0.0240
08:17:43
223.0000
0.0250
08:17:43
223.0000
0.0240
08:17:43
223.0000
0.0240
08:17:43
223.0000
0.4220
08:17:43
223.0000
0.1260
08:17:43
223.0000
0.0240
08:17:43
223.1000
0.0340
08:17:47
223.1000
0.0340
08:17:47
223.1000
0.0250
08:17:47
223.1000
0.0240
08:17:47
223.1000
0.6670
08:17:47
223.1000
0.2160
08:17:47
223.1000
0.0240
08:17:48
223.1000
0.0240
08:17:48
223.1000
0.2940
08:17:48
223.1000
0.1200
08:17:48
223.1000
0.0240
08:17:48
223.1000
0.9990
08:17:52
223.2000
0.4620
08:17:54
223.2000
0.0240
08:17:54
223.2000
0.0340
08:17:54
223.2000
0.0340
08:17:54
223.2000
0.0250
08:17:54
223.2000
0.4210
08:17:54
223.2000
0.0240
08:17:56
223.2000
0.0240
08:17:56
223.2000
0.3330
08:17:56
223.2000
0.1260
08:17:56
223.2000
0.0240
08:17:56
223.3000
0.2930
08:17:58
223.3000
0.0240
08:17:58
223.3000
0.0340
08:17:58
223.3000
0.0340
08:17:58
223.3000
0.0250
08:17:58
223.3000
0.5900
08:17:58
223.2000
1.4990
08:17:59
223.2000
0.0240
08:18:02
223.2000
0.0240
08:18:02
223.2000
0.0920
08:18:02
223.1000
0.0240
08:18:04
223.1000
0.0240
08:18:04
223.1000
0.0240
08:18:04
223.1000
0.0240
08:18:04
223.1000
0.0240
08:18:04
223.1000
1.0000
08:18:05
223.2000
2.0000
08:18:17
223.2000
1.4340
08:18:24
223.2000
0.0240
08:18:24
223.2000
0.0240
08:18:24
223.2000
0.0480
08:18:24
223.2000
0.0340
08:18:24
223.2000
0.0340
08:18:24
223.2000
0.0240
08:18:24
223.2000
0.8650
08:18:24
223.2000
0.7120
08:18:24
223.2000
0.0240
08:18:24
223.3000
0.6000
08:18:24
223.3000
0.4000
08:18:24
223.2000
0.0240
08:18:27
223.2000
0.0240
08:18:27
223.2000
0.9520
08:18:27
223.2000
0.0240
08:18:27
223.3000
1.0000
08:18:32
223.3000
0.0280
08:18:32
223.3000
0.0340
08:18:32
223.3000
0.0240
08:18:32
223.3000
0.0250
08:18:32
223.3000
0.0240
08:18:32
223.3000
0.0240
08:18:32
223.3000
0.1860
08:18:32
223.3000
0.1200
08:18:32
223.3000
0.1290
08:18:32
223.3000
0.0240
08:18:32
223.3000
0.0240
08:18:43
223.3000
0.0240
08:18:43
223.3000
0.5210
08:18:43
223.2000
0.0240
08:19:03
223.2000
0.0240
08:19:03
223.2000
0.0240
08:19:03
223.2000
0.0240
08:19:03
223.1000
0.0920
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0250
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0020
08:19:07
223.1000
0.0220
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.0240
08:19:07
223.1000
0.4250
08:19:10
223.1000
0.5750
08:19:10

Login to View your open Positions

Login Now