English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04282000
Low
0.04230000
High
0.04433000
Vol
9,084,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
65,136.1000
9,770.42
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
10,536.3000
1,106.31
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
26,573.0000
2,657.30
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
48,299.8000
4,346.98
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,949.7000
259.57
0.09
72.0000
6.32
0.09
261.0000
22.89
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
52,942.2000
4,553.03
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
1,483.1000
125.32
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
40,397.8000
3,231.82
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,343.2000
415.17
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
70.9000
5.35
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
370.2000
27.47
0.07
159,180.6000
11,779.36
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
11,948.5000
836.40
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
19,864.6000
1,311.06
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,953.1000
315.51
0.06
308.0000
19.53
0.06
1,098.9000
69.62
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
80.0000
5.04
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
46,892.7000
2,879.68
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
55,586.3000
3,335.18
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,551.0000
91.20
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
800.0000
46.00
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
14,126.9000
805.23
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
702.7000
39.21
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
10,100.0000
552.67
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
25,145.0000
1,345.26
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
7,847.2000
415.90
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
1,481.9000
77.06
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
468.4000
23.98
0.05
2,201.1000
112.26
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
31,215.3000
1,560.77
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
202.9000
10.00
0.05
5,264.3000
257.95
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
205.0000
10.00
0.05
205.3000
10.00
0.05
44,544.5000
2,160.41
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
898.5000
43.13
0.05
205.3000
9.83
0.05
6,125.5000
292.80
0.05
109.0000
5.20
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
205.3000
9.61
0.05
213.7000
10.00
0.05
128.5000
6.00
0.05
205.3000
9.55
0.05
1,729.5000
80.16
0.05
338.8000
15.69
0.05
216.2000
10.00
0.05
130.1000
6.00
0.05
3,339.2000
153.60
0.05
218.0000
10.00
0.05
218.4000
10.00
0.05
205.3000
9.38
0.05
218.9000
10.00
0.05
35,561.4000
1,621.60
0.05
427.3000
19.48
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
110.4000
5.00
0.05
205.3000
9.28
0.05
2,064.9000
92.98
0.05
3,996.0000
179.82
0.04
205.3000
9.22
0.04
692.9000
31.01
0.04
4,632.4000
207.25
0.04
133.5000
5.97
0.04
205.3000
9.16
0.04
27,582.3000
1,227.41
0.04
263.5000
11.71
0.04
556.3000
24.70
0.04
355.7000
15.77
0.04
2,630.0000
116.32
0.04
1,248.8000
55.22
0.04
12,675.5000
560.26
0.04
124.7000
5.50
0.04
205.3000
9.05
0.04
6,889.5000
303.55
0.04
351.0000
15.46
0.04
16,593.5000
730.11
0.04
13,911.9000
611.71
0.04
133.5000
5.86
0.04
114.0000
5.00
0.04
26,435.8000
1,159.74
0.04
35,060.1000
1,537.03
0.04
43,083.5000
1,888.35
0.04
205.3000
8.99
0.04
351.0000
15.34
0.04
205.3000
8.95
0.04
1,397.6000
60.91
0.04
351.0000
15.28
0.04
351.0000
15.21
0.04
205.3000
8.89
0.04
25,000.0000
1,081.50
0.04
351.0000
15.15
0.04
10,572.8000
456.11
0.04
205.3000
8.83
0.04
10,448.6000
449.19
0.04
10,726.6000
460.92
0.04
25,139.7000
1,080.00
0.04
10,116.5000
434.40
0.04
1,170.9000
50.27
0.04
25,139.7000
1,079.00
0.04
11,221.4000
481.51
0.04
10,127.2000
434.46
0.04
7,681.6000
329.46
0.04
25,309.4000
1,085.27
0.04
10,127.2000
434.15
0.04
72,640.2000
3,112.63
0.04
25,139.7000
1,076.98
0.04
17,821.8000
763.31
0.04
10,140.2000
434.20
0.04
351.0000
15.03
0.04
25,139.7000
1,075.98
0.04
16,428.5000
702.98
0.04
7,681.6000
328.62
0.04
10,099.2000
431.94
0.04
32,821.3000
1,403.11
0.04
45,096.9000
1,927.44
0.04
7,681.6000
328.23
0.04
10,111.1000
431.95
0.04
7,681.6000
328.08
0.04
25,345.0000
1,082.23
0.04
18,056.6000
770.84
0.04
25,139.7000
1,072.46
0.04
12,757.5000
544.11
0.04
2,210.0000
94.23
0.04
129.2000
5.51
0.04
2,210.0000
94.19
0.04
2,782.0000
118.54
0.04
2,210.0000
94.15
0.04
0.04
1,205.4000
51.31
0.04
2,000.0000
85.10
0.04
129.2000
5.50
0.04
2,000.0000
85.06
0.04
7,681.6000
326.62
0.04
7,809.5000
331.98
0.04
32,821.3000
1,394.91
0.04
9,474.9000
402.49
0.04
32,514.4000
1,380.56
0.04
19,026.9000
807.69
0.04
10,115.8000
429.31
0.04
17,802.2000
755.35
0.04
51,208.2000
2,172.25
0.04
17,804.5000
755.09
0.04
35,000.0000
1,484.00
0.04
17,801.0000
754.41
0.04
20,933.9000
886.97
0.04
11,012.3000
466.48
0.04
43,164.2000
1,828.00
0.04
10,119.4000
428.46
0.04
10,140.2000
429.13
0.04
35,279.9000
1,492.69
0.04
41,612.2000
1,760.20
0.04
10,491.2000
443.57
0.04
72,611.1000
3,068.55
0.04
25,672.0000
1,084.64
0.04
10,112.3000
426.84
0.04
12,100.5000
510.64
0.04
25,139.7000
1,060.64
0.04
7,943.9000
334.84
0.04
27,589.5000
1,162.35
0.04
3,332.7000
140.34
0.04
22,783.7000
959.19
0.04
25,139.7000
1,057.63
0.04
900.0000
37.82
0.04
16,991.8000
713.66
0.04
351.0000
14.72
0.04
10,882.6000
456.09
0.04
205.3000
8.60
0.04
3,050.0000
127.67
0.04
25,000.0000
1,046.25
0.04
10,901.8000
456.13
0.04
351.0000
14.66
0.04
240.5000
10.03
0.04
205.3000
8.56
0.04
900.0000
37.49
0.04
10,953.4000
456.10
0.04
10,962.7000
456.16
0.04
351.0000
14.59
0.04
10,983.6000
456.15
0.04
7,733.0000
321.00
0.04
1,000.0000
41.50
0.04
900.0000
37.31
0.04
540.6000
22.38
0.04
121.0000
5.00
0.04
121.0000
5.00
0.04
121.1000
5.00
0.04
121.3000
5.00
0.04
351.0000
14.47
0.04
205.3000
8.44
0.04
351.0000
14.41
0.04
1,957.2000
80.25
0.04
2,605.7000
106.70
0.04
351.0000
14.35
0.04
205.3000
8.38
0.04
351.0000
14.29
0.04
123.1000
5.00
0.04
338.8000
13.76
0.04
351.0000
14.22
0.04
6,188.1000
250.00
0.04
351.0000
14.16
0.04
205.3000
8.27
0.04
776.4000
31.21
0.04
351.0000
14.10
0.04
8,151.1000
326.04
0.04
5,017.5000
200.00
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
205.3000
8.11
0.04
150.0000
5.90
0.04
205.3000
8.05
0.04
383.5000
15.00
0.04
1,133.5000
44.21
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
205.3000
7.88
0.04
130.4000
5.00
0.04
205.3000
7.82
0.04
3,368.4000
128.00
0.04
520.4000
19.72
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
1,000.0000
31.90
0.03
1,944.3000
60.66
0.03
165.5000
5.05
0.03
29,801.4000
894.04
0.03
6,762.2000
189.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
17,650.5000
441.26
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
149,402.3000
3,000.00
0.02
149,551.3000
3,000.00
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0429
23,319.5000
08:00:00
0.0429
19,710.5000
08:00:00
0.0429
2,210.0000
08:00:00
0.0429
137.5000
08:00:00
0.0429
1,252.0000
08:00:01
0.0429
128.4000
08:00:49
0.0429
128.4000
08:00:50
0.0429
517.3000
08:02:32
0.0429
128.1000
08:05:35
0.0429
128.1000
08:06:35
0.0428
351.0000
08:10:35
0.0428
128.5000
08:10:35
0.0428
1,228.0000
08:10:35
0.0428
2,303.8000
08:10:38
0.0428
2,210.0000
08:10:38
0.0427
2,210.0000
08:10:38
0.0427
2,340.8000
08:10:39
0.0427
122.9000
08:10:39
0.0427
205.3000
08:10:39
0.0427
2,210.0000
08:10:40
0.0427
2,210.0000
08:10:40
0.0427
2,210.0000
08:10:40
0.0427
2,210.0000
08:10:40
0.0427
1,051.6000
08:10:40
0.0427
1,000.4000
08:10:40
0.0427
578.8000
08:10:40
0.0427
516.9000
08:10:40
0.0427
6,069.0000
08:10:40
0.0427
214.1000
08:10:41
0.0427
1,352.5000
08:10:53
0.0426
351.0000
08:11:11
0.0427
1,154.0000
08:12:08
0.0427
1,096.0000
08:12:08
0.0427
1,112.0000
08:12:08
0.0427
975.0000
08:12:08
0.0427
951.0000
08:12:08
0.0427
940.0000
08:12:08
0.0426
249.0000
08:13:28
0.0426
1,961.0000
08:13:28
0.0426
2,766.2000
08:13:30
0.0426
2,210.0000
08:13:30
0.0426
129.2000
08:14:03
0.0426
117.6000
08:14:23
0.0426
3,052.3000
08:14:23
0.0426
3,052.3000
08:14:23
0.0426
1,353.4000
08:14:23
0.0426
1,698.9000
08:14:23
0.0426
129.5000
08:14:23
0.0426
139.9000
08:14:23
0.0426
1,111.8000
08:14:23
0.0426
2,210.0000
08:14:33
0.0426
736.1000
08:14:58
0.0426
3,075.6000
08:14:58
0.0426
129.2000
08:14:58
0.0426
2,879.3000
08:14:58
0.0426
4,612.4000
08:14:58
0.0426
3,069.2000
08:14:58
0.0426
2,210.0000
08:14:58
0.0426
123.3000
08:14:58
0.0425
1,746.1000
08:14:58
0.0425
1,866.0000
08:14:58
0.0426
2,210.0000
08:14:58
0.0425
114.6000
08:14:58
0.0425
1,645.5000
08:14:58
0.0425
1,531.3000
08:14:58
0.0425
489.1000
08:14:58
0.0425
304.2000
08:14:58
0.0425
1,905.8000
08:14:58
0.0425
2,566.5000
08:14:58
0.0425
205.3000
08:14:58
0.0425
5,073.8000
08:14:58
0.0425
710.8000
08:14:58
0.0425
6,780.8000
08:14:58
0.0426
129.1000
08:14:58
0.0425
4,506.8000
08:14:58
0.0425
4,983.9000
08:14:58
0.0425
2,423.4000
08:14:58
0.0426
489.1000
08:15:01
0.0426
129.3000
08:15:01
0.0426
51.2000
08:15:01
0.0426
120.6000
08:15:05
0.0426
126.2000
08:15:05
0.0426
2,210.0000
08:15:35
0.0426
176.0000
08:15:35
0.0426
133.6000
08:15:35
0.0426
42.4000
08:15:35
0.0426
176.0000
08:15:35
0.0426
4,842.0000
08:15:35
0.0427
400.9000
08:15:35
0.0427
400.9000
08:15:35
0.0426
602.0000
08:16:32
0.0426
406.9000
08:16:32
0.0426
2,210.0000
08:16:50
0.0425
2,210.0000
08:16:58
0.0425
179.0000
08:16:58
0.0426
740.0000
08:17:22
0.0426
2,010.0000
08:17:22
0.0426
2,681.9000
08:18:59
0.0426
587.2000
08:18:59
0.0426
15.5000
08:18:59