icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64,187.99
Open 64746.01000000
Low 63888.00000000
High 65600.00000000
Vol 20,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,280.99
0.0006
36.00
64,280.80
1.5415
99,087.57
64,280.78
0.3889
25,000.08
64,280.77
0.5762
37,039.87
64,280.13
0.0002
9.64
64,280.00
0.0330
2,121.24
64,279.92
0.0003
20.57
64,279.81
0.0523
3,359.91
64,279.55
0.0001
5.14
64,278.53
0.0001
5.14
64,278.14
0.0002
14.14
64,278.00
0.0230
1,478.39
64,277.98
0.0001
7.71
64,277.68
0.0083
534.79
64,277.12
0.0001
5.14
64,277.07
0.0001
5.78
64,276.00
0.0230
1,478.35
64,275.87
0.0010
64.28
64,275.76
0.0428
2,753.57
64,275.12
0.0001
5.78
64,274.86
0.2475
15,908.03
64,274.85
0.0939
6,037.34
64,274.53
0.0052
332.30
64,274.07
0.0001
5.14
64,274.00
0.0230
1,478.30
64,273.19
0.0006
36.64
64,272.98
0.0001
6.43
64,272.78
0.0001
5.78
64,272.28
0.0236
1,513.61
64,272.26
0.0003
20.57
64,272.00
0.0231
1,483.40
64,271.97
0.0212
1,363.21
64,271.66
0.0001
5.14
64,271.49
0.0001
7.71
64,271.01
0.0001
5.14
64,270.83
0.0001
5.78
64,270.71
0.0974
6,256.75
64,270.02
0.0001
5.14
64,270.01
0.0025
160.68
64,270.00
0.0333
2,137.62
64,269.84
0.0002
9.64
64,269.42
0.0421
2,705.10
64,269.21
0.0466
2,992.37
64,268.64
0.0001
5.78
64,268.50
0.0001
5.14
64,268.49
0.0001
5.78
64,268.44
0.2475
15,906.44
64,268.41
0.0001
5.14
64,268.37
0.0052
332.27
64,268.24
0.0001
5.14
64,268.14
0.4520
29,047.27
64,268.12
0.3740
24,036.92
64,268.11
0.3530
22,686.64
64,268.00
0.0230
1,478.16
64,266.66
0.0007
47.56
64,266.64
0.0001
8.35
64,266.51
0.0001
6.43
64,266.12
0.0662
4,256.99
64,266.04
0.0056
356.68
64,266.02
0.0003
17.99
64,266.00
0.0230
1,478.12
64,265.65
0.6999
44,979.53
64,265.64
0.1873
12,038.24
64,265.62
0.0003
20.56
64,265.22
0.0048
308.47
64,265.00
0.0001
7.71
64,264.80
0.0001
7.71
64,264.71
0.3740
24,035.64
64,264.52
0.0078
499.98
64,264.20
0.0001
5.78
64,264.00
0.0230
1,478.07
64,263.59
0.0455
2,923.35
64,263.49
0.0001
5.14
64,263.21
0.0002
11.57
64,262.85
3.9089
251,195.13
64,262.66
0.7012
45,060.33
64,262.50
0.0002
11.57
64,262.42
0.0006
39.84
64,262.16
0.0001
5.78
64,262.00
0.0230
1,478.03
64,261.83
0.0120
771.14
64,261.66
0.0100
642.62
64,261.62
0.2475
15,904.75
64,261.61
1.5465
99,381.22
64,261.08
0.0100
642.61
64,261.04
0.0120
771.13
64,260.98
0.0001
5.14
64,260.85
0.0001
5.14
64,260.38
0.0100
642.60
64,260.04
0.0001
6.43
64,260.01
0.0150
963.90
64,260.00
0.0330
2,120.58
64,259.91
0.0001
5.78
64,259.77
0.4520
29,043.49
64,259.69
2.3530
151,200.48
64,259.68
0.8613
55,344.29
64,259.58
0.3740
24,033.73
64,259.19
0.0001
5.14
64,259.14
0.0003
20.56
64,259.06
0.0083
534.64
64,258.57
0.0110
706.84
64,258.52
0.0100
642.59
64,258.51
0.0001
7.71
64,258.48
0.0001
5.14
64,258.16
0.0081
522.42
64,258.13
0.0100
642.58
64,258.00
0.0231
1,483.72
64,257.86
0.0120
771.09
64,257.84
0.0052
332.21
64,257.22
2.2557
144,945.65
64,257.00
0.3740
24,032.76
64,256.48
0.0390
2,502.79
64,256.02
0.0001
5.14
64,256.00
0.0230
1,477.89
64,255.97
0.0001
5.14
64,255.80
0.0081
522.40
64,255.68
0.0001
5.78
64,255.63
2.5042
160,907.02
64,255.62
1.5721
101,014.33
64,255.61
0.0025
160.64
64,255.60
0.0037
235.82
64,255.17
0.9356
60,115.85
64,254.41
0.0052
332.20
64,254.00
0.0230
1,477.84
64,253.57
0.0001
6.43
64,253.47
0.0001
5.14
64,253.26
0.0120
771.04
64,253.24
0.0001
5.14
64,252.70
0.0003
20.56
64,252.43
0.2475
15,902.48
64,252.42
0.0825
5,298.25
64,252.02
0.0001
7.71
64,252.00
0.0230
1,477.80
64,251.87
0.3740
24,030.84
64,251.63
0.0001
5.14
64,251.44
0.0100
642.51
64,251.33
0.0001
5.78
64,251.24
1.5422
99,086.33
64,250.96
0.0001
5.14
64,250.65
0.0001
5.78
64,250.58
0.0002
9.64
64,250.05
0.0100
642.50
64,250.01
0.0001
5.14
64,250.00
0.1305
8,385.27
64,249.99
0.0039
249.93
64,249.79
0.0100
642.50
64,249.20
0.0001
5.78
64,248.99
0.0001
5.14
64,248.66
0.7068
45,409.67
64,248.45
0.0001
5.14
64,248.25
0.0442
2,839.13
64,248.19
0.0001
5.14
64,248.00
0.0231
1,482.84
64,247.40
0.3740
24,029.17
64,247.10
0.0001
6.42
64,247.04
0.0001
5.78
64,246.84
0.0390
2,502.41
64,246.80
0.4520
29,037.63
64,246.27
0.0003
20.56
64,246.00
0.0230
1,477.66
64,245.95
0.0001
5.14
64,245.91
0.0001
5.14
64,245.85
0.2854
18,333.84
64,245.53
0.0001
7.71
64,244.87
0.2475
15,900.61
64,244.85
0.0156
1,000.29
64,244.55
0.3083
19,808.52
64,244.02
0.0001
5.14
64,244.00
0.0230
1,477.61
64,243.44
0.0001
5.14
64,243.22
0.0172
1,104.98
64,242.75
0.0001
5.78
64,242.72
0.0001
5.78
64,242.71
0.1877
12,055.79
64,242.28
0.0081
522.29
64,242.03
0.3740
24,027.16
64,242.00
0.0230
1,477.57
64,241.77
0.0001
5.14
64,241.16
0.0052
332.13
64,241.12
0.0006
35.98
64,240.63
0.0001
6.42
64,240.45
0.0135
867.89
64,240.02
0.0001
5.14
64,240.00
0.0355
2,280.52
64,239.82
0.0003
20.56
64,239.75
0.0053
342.40
64,239.67
0.0010
64.24
64,239.42
0.3740
24,026.19
64,239.13
0.2470
15,864.50
64,239.09
0.0001
5.14
64,239.04
0.0001
7.71
64,238.83
0.0011
71.31
64,238.62
1.0844
69,659.72
64,238.46
0.0001
5.78
64,238.43
0.0001
5.14
64,238.04
0.0001
5.14
64,238.01
0.0768
4,931.55
64,238.00
0.0230
1,477.47
64,237.58
0.0106
683.49
64,237.45
0.7790
50,043.54
64,237.20
0.0429
2,752.56
64,237.18
0.0240
1,541.69
64,237.08
0.0256
1,642.54
64,236.53
0.3740
24,025.10
64,236.52
0.6560
42,136.59
64,236.44
0.0120
770.84
64,236.40
0.0100
642.36
64,236.24
0.0001
5.78
64,236.00
0.0231
1,482.57
64,235.93
0.0001
5.14
64,235.80
0.0100
642.36
64,235.05
0.0001
5.14
64,234.28
0.0100
642.34
64,234.17
0.0001
5.78
64,234.16
0.0001
6.42
64,234.09
0.0100
642.34
64,234.00
0.0230
1,477.38
64,233.97
0.0100
642.34
64,233.95
0.0110
706.57
64,233.87
0.0250
1,605.85
64,233.57
0.0114
734.83
64,233.23
0.0100
642.33
64,233.17
0.0003
20.55
64,232.90
0.0078
501.02
64,232.86
0.0001
5.14
64,232.75
0.3740
24,023.69
64,232.74
0.1471
9,451.21
64,232.73
0.0045
289.05
64,232.55
0.0001
7.71
64,232.40
0.4104
26,363.55
64,232.34
0.0001
7.71
64,232.24
0.0156
1,000.10
64,232.17
0.2475
15,897.46
64,232.01
0.5876
37,739.52
64,232.00
0.0348
2,232.06
64,231.96
0.0001
5.14
64,231.90
0.0040
256.29
64,231.37
0.0043
278.12
64,231.33
0.0002
9.63
64,230.92
0.0001
5.14
64,230.71
0.0043
278.76
64,230.64
0.7791
50,043.38
64,230.53
0.0120
770.77
64,230.32
0.0001
5.14
64,230.08
0.0008
50.10
64,230.00
0.0330
2,119.59
64,229.88
0.0001
5.78
64,229.76
0.0001
5.78
64,229.34
0.7367
47,320.32
64,228.65
0.0078
499.70
64,228.37
0.0390
2,501.70
64,228.00
0.0230
1,477.24
64,227.69
0.0001
6.42
64,227.56
0.3740
24,021.75
64,227.53
0.0001
5.14
64,227.17
0.0115
735.40
64,226.63
0.0001
5.14
64,226.48
0.0052
332.69
64,226.36
0.0062
399.49
64,226.34
0.0003
20.55
64,226.32
0.0307
1,973.03
64,226.22
0.0183
1,175.98
64,226.12
0.1405
9,023.77
64,226.06
0.0001
7.71
64,226.00
0.0230
1,477.20
64,225.91
0.0001
5.14
64,225.59
0.0001
5.78
64,225.55
0.0745
4,782.88
64,225.24
0.0001
5.14
64,225.10
0.3385
21,741.48
64,224.48
0.0052
332.68
64,224.00
0.0231
1,482.29
64,223.94
0.0040
256.90
64,223.40
0.0001
5.14
64,223.28
0.0001
5.78
64,223.27
0.0001
5.14
64,223.12
0.0395
2,534.24
64,222.99
0.3740
24,020.04
64,222.98
0.2634
16,915.05
64,222.91
0.0390
2,501.48
64,222.35
0.0042
269.09
64,222.26
0.7792
50,043.27
64,222.00
0.0230
1,477.11
64,221.82
0.0083
534.97
64,221.75
0.0040
256.89
64,221.69
0.7700
49,450.70
64,221.50
0.0001
5.14
64,221.30
0.0001
5.78
64,221.22
0.0001
6.42
64,221.11
1.1772
75,600.45
64,220.90
0.0001
5.14
64,220.10
0.0001
5.78
64,220.00
0.0330
2,119.26
64,219.88
0.2479
15,920.11
64,219.86
0.6081
39,050.81
64,219.85
0.3740
24,018.87
64,219.57
0.0001
7.71
64,219.56
0.0040
256.88
64,219.00
0.0100
642.19
64,218.39
0.0001
5.14
64,218.05
0.0001
5.14
64,218.00
0.0230
1,477.01
64,217.87
0.4672
29,999.38
64,217.86
0.1506
9,669.28
64,217.16
0.0043
276.13
64,217.01
0.0001
5.78
64,216.89
0.0001
5.78
64,216.80
0.0041
262.65
64,216.26
0.0001
5.14
64,216.02
0.0001
5.14
64,216.00
0.0230
1,476.97
64,215.89
0.0001
5.14
64,215.28
0.0040
256.86
64,215.27
1.5430
99,086.09
64,214.91
0.3740
24,017.02
64,214.75
0.0001
6.42
64,214.69
0.6316
40,559.92
64,214.14
0.0002
9.63
64,214.04
0.0078
500.87
64,214.00
0.0230
1,476.92
64,213.69
0.0001
5.78
64,213.43
0.0390
2,501.11
64,213.38
0.0001
5.14
64,213.33
0.0003
20.55
64,213.29
0.2475
15,892.79
64,213.28
0.8151
52,340.89
64,213.10
0.0058
375.00
64,213.08
0.0001
7.71
64,212.99
0.0001
5.14
64,212.95
0.0002
14.77
64,212.94
0.0130
834.77
64,212.72
0.0001
5.78
64,212.51
0.0007
44.95
64,212.48
0.0040
256.85
64,212.44
0.0023
145.12
64,212.32
0.0001
5.14
64,212.07
0.0002
9.63
64,212.00
0.3971
25,497.94
64,211.65
0.0016
100.17
64,210.88
0.0001
5.14
64,210.86
0.7794
50,043.38
64,210.85
0.4077
26,176.84
64,210.84
0.0031
199.70
64,210.80
0.0040
256.84
64,210.48
0.0168
1,076.81
64,210.38
0.0006
37.88
64,210.32
0.0001
5.78
64,210.00
0.0330
2,118.93
64,209.79
0.0001
5.14
64,209.72
0.0001
5.14
64,209.38
0.3740
24,014.95
64,209.20
0.0040
256.84
64,209.12
0.0240
1,541.02
64,209.02
0.0100
642.09
64,208.99
0.0100
642.09
64,208.79
0.0100
642.09
64,208.78
0.0390
2,500.93
64,208.65
0.1307
8,390.14
64,208.57
0.5612
36,031.28
64,208.43
0.0001
5.78
64,208.38
0.0221
1,417.72
64,208.28
0.0001
6.42
64,208.25
0.0019
121.35
64,208.04
0.0001
5.14
64,208.00
0.0230
1,476.78
64,207.93
0.0678
4,351.37
64,207.73
0.0100
642.08
64,207.27
0.0016
105.30
64,207.22
0.0171
1,099.87
64,207.21
0.5349
34,343.15
64,207.00
0.0040
256.83
64,206.86
0.0002
14.77
64,206.84
0.3980
25,553.04
64,206.59
0.0001
7.70
64,206.45
0.0001
5.14
64,206.44
0.0166
1,066.47
64,206.30
0.0003
20.55
64,206.00
0.0231
1,481.87
64,205.91
0.0100
642.06
64,205.88
0.0110
706.26
64,205.87
0.0001
5.14
64,205.81
0.0250
1,605.15
64,205.61
0.0001
5.14
64,205.49
0.5612
36,031.48
64,205.48
0.3740
24,013.49
64,205.24
0.0120
770.46
64,205.16
0.0100
642.05
64,204.42
0.1519
9,753.94
64,204.30
0.0429
2,751.15
64,204.29
0.2608
16,743.84
64,204.25
0.0040
256.82
64,204.23
0.0040
256.82
64,204.14
0.0001
5.78
64,204.06
0.0001
5.78
64,204.01
0.2582
16,576.83
64,204.00
0.0230
1,476.69
64,203.97
1.5584
100,053.54
64,203.96
1.2543
80,533.60
64,203.84
0.0001
5.78
64,203.37
0.0001
5.14
64,203.22
0.7797
50,056.04
64,203.18
0.0001
5.14
64,202.82
0.1428
9,169.45
64,202.42
0.5612
36,031.04
64,202.40
0.3740
24,012.34
64,202.37
0.4688
30,098.07
64,202.32
0.0001
7.70
64,202.24
0.0001
5.14
64,202.04
0.0040
256.81
64,202.03
0.0078
500.78
64,202.00
0.0230
1,476.65
64,201.81
0.0001
6.42
64,201.48
0.0001
5.14
64,200.86
0.0001
5.14
64,200.85
0.0002
11.56
64,200.18
0.0001
5.14
64,200.10
0.0001
7.70
64,200.01
0.3689
23,682.10
64,200.00
0.0331
2,123.74
64,199.91
0.7798
50,063.09
64,199.85
0.0041
262.58
64,199.58
0.0031
199.66
64,199.49
0.5612
36,031.32
64,199.48
0.3740
24,011.25
64,198.56
0.0004
27.61
64,198.55
0.3109
19,959.97
64,198.52
0.5226
33,550.79
64,198.36
0.0001
5.14
64,198.00
0.0230
1,476.55
64,197.81
0.0003
20.54
64,197.61
0.0001
5.14
64,197.56
0.0040
256.79
64,197.41
0.0128
819.16
64,197.00
0.0040
256.79
64,196.64
0.0001
5.14
64,196.08
0.5613
36,031.33
64,196.07
0.3740
24,009.97
64,196.01
0.0001
5.14
64,196.00
0.0230
1,476.51
64,195.86
0.0001
5.14
64,195.56
0.0001
5.78
64,195.34
0.0001
6.42
64,195.30
0.0040
256.78
64,195.04
0.0001
5.14
64,194.86
0.0390
2,500.39
64,194.43
0.0001
5.78
64,194.20
0.0782
5,019.99
64,194.01
0.0396
2,543.37
64,194.00
0.3684
23,645.86
64,193.99
0.0022
141.23
64,193.98
0.0003
16.69
64,193.61
0.0001
7.70
64,193.37
0.0001
5.14
64,193.35
0.0001
5.14
64,193.04
0.0040
256.77
64,193.01
0.0156
1,000.13
64,192.91
0.1181
7,580.54
64,192.83
0.2515
16,144.50
64,192.81
0.1375
8,824.59
64,192.57
0.7796
50,043.24
64,192.43
0.3001
19,262.86
64,192.34
0.3000
19,257.70
64,192.32
0.3000
19,257.70
64,192.12
0.4168
26,757.20
64,192.11
0.3000
19,257.63
64,192.09
0.1558
10,000.49
64,192.01
0.1935
12,423.08
64,192.00
0.0231
1,481.55
64,191.99
0.9144
58,697.16
64,191.56
0.0187
1,199.10
64,191.46
0.0001
5.14
64,191.30
0.0016
102.06
64,191.22
0.0128
820.36
64,191.16
0.0003
20.54
64,190.87
0.0406
2,608.08
64,190.85
0.0001
5.14
64,190.78
0.0040
256.76
64,190.73
0.0008
50.07
64,190.72
0.0078
500.05
64,190.10
0.0001
5.14
64,190.00
0.0231
1,482.15
64,189.63
0.1409
9,043.04
64,189.62
0.0001
5.78
64,189.58
0.0001
5.14
64,189.51
0.0001
5.14
64,189.49
0.0390
2,505.96
64,189.48
0.0002
11.55
64,188.80
0.0001
5.14
64,188.37
0.0001
5.14
64,188.36
0.0001
5.14
64,188.01
0.1158
7,432.33
64,188.00
0.1123
7,207.67
64,187.99
0.1187
7,619.76
64,187.98
0.0002
11.55
64,186.83
0.0001
5.13
64,186.46
0.0002
13.48
64,186.45
0.0001
5.13
64,186.43
0.0002
10.27
64,186.42
0.0007
41.72
64,186.41
2.4473
157,081.48
64,187.99
64,186.40
1.6775
107,674.61
64,186.39
0.0010
61.62
64,186.38
0.0002
15.40
64,186.01
0.0002
11.55
64,186.00
0.0230
1,476.28
64,185.72
0.0003
19.26
64,185.70
0.0001
5.13
64,184.81
0.0007
46.85
64,184.67
0.0002
10.27
64,184.61
0.0002
11.55
64,184.60
0.0135
867.13
64,184.40
0.0001
5.78
64,184.39
0.0001
5.13
64,184.05
0.0002
11.55
64,184.04
0.0164
1,050.69
64,184.01
0.0002
11.55
64,184.00
0.0230
1,476.23
64,183.56
0.0001
5.13
64,182.80
0.0040
256.73
64,182.75
0.0017
109.75
64,182.69
0.0001
5.78
64,182.40
0.0001
6.42
64,182.12
0.0001
5.13
64,182.08
0.0021
137.35
64,182.01
0.0001
5.78
64,182.00
0.0231
1,481.32
64,181.58
0.0001
5.78
64,181.57
0.0001
5.13
64,181.12
0.0003
20.54
64,180.97
0.2998
19,238.89
64,180.88
0.0001
7.70
64,180.85
0.0001
5.13
64,180.73
0.1419
9,106.60
64,180.29
0.0001
5.13
64,180.23
0.0100
641.80
64,180.18
0.0166
1,066.67
64,180.15
0.0100
641.80
64,180.14
0.0040
256.72
64,180.04
0.3741
24,009.11
64,180.00
0.0355
2,278.39
64,179.99
0.0001
5.13
64,179.98
0.2506
16,083.50
64,179.88
0.0001
6.42
64,179.59
0.0110
705.98
64,179.58
0.0100
641.80
64,179.55
0.0001
5.13
64,179.51
0.0100
641.80
64,179.48
0.0130
834.33
64,179.29
0.0016
99.48
64,179.15
0.0500
3,208.96
64,178.81
0.0156
999.91
64,178.80
0.0125
799.67
64,178.40
0.0001
5.78
64,178.34
0.0001
5.13
64,178.19
0.0283
1,817.53
64,178.09
0.0358
2,300.14
64,178.00
0.0231
1,481.23
64,177.92
0.0041
262.49
64,177.81
0.0002
14.76
64,177.70
0.0040
256.71
64,177.66
0.0120
770.13
64,177.65
0.0001
5.13
64,177.46
0.3740
24,003.01
64,177.17
0.8865
56,894.34
64,177.16
0.4520
29,006.15
64,177.12
0.0008
50.06
64,177.02
0.0201
1,288.67
64,176.98
0.0001
5.13
64,176.81
0.0170
1,087.80
64,176.59
0.0100
641.77
64,176.40
0.0100
641.76
64,176.38
0.0100
641.76
64,176.27
0.0200
1,283.53
64,176.03
0.0001
5.13
64,176.00
0.0231
1,481.18
64,175.93
0.0001
6.42
64,175.84
0.0017
107.82
64,175.80
0.0001
5.13
64,175.76
0.0040
256.70
64,175.69
0.0309
1,983.67
64,175.59
0.0052
332.43
64,175.54
0.0156
1,000.50
64,175.39
0.0123
786.79
64,175.16
0.0002
11.55
64,174.90
1.5636
100,343.23
64,174.89
0.3740
24,002.05
64,174.60
0.4277
27,448.76
64,174.49
0.0001
7.70
64,174.44
0.0052
332.42
64,174.38
0.0003
20.54
64,174.11
0.0001
5.78
64,174.00
0.0230
1,476.00
64,173.99
0.0001
5.13
64,173.89
0.0187
1,198.77
64,173.75
0.0001
5.13
64,173.60
0.0040
256.69
64,173.54
0.0002
9.63
64,173.34
0.0001
5.13
64,173.18
0.0123
790.61
64,173.12
0.5464
35,061.63
64,172.84
0.0001
5.13
64,172.38
0.0001
5.13
64,172.00
0.0230
1,475.96
64,171.95
0.0001
5.78
64,171.67
0.0042
268.88
64,171.58
0.5848
37,524.97
64,171.57
0.2475
15,882.46
64,171.55
0.0002
14.76
64,171.50
0.0170
1,091.56
64,171.44
0.0001
5.78
64,171.38
0.0040
256.69
64,171.18
0.0002
14.76
64,171.02
0.3740
24,000.60
64,171.01
0.6742
43,264.74
64,170.84
0.0001
5.13
64,170.64
0.0052
332.40
64,170.48
0.0001
5.13
64,170.00
0.0331
2,122.74
64,169.99
0.0001
5.13
64,169.97
0.0124
794.42
64,169.82
0.0001
5.78
64,169.60
0.0040
256.68
64,169.46
0.0001
6.42
64,169.23
0.5349
34,320.91
64,169.22
0.0389
2,496.82
64,168.74
0.0001
5.78
64,168.53
0.0040
256.67
64,168.52
1.5584
99,998.30
64,168.35
0.3740
23,999.60
64,168.33
0.0001
5.13
64,168.10
0.0001
7.70
64,168.00
0.0230
1,475.86
64,167.99
0.0001
5.13
64,167.92
0.0003
20.53
64,167.75
0.4312
27,671.70
64,167.58
0.1542
9,892.72
64,167.46
0.0019
121.92
64,167.41
0.0001
7.70
64,167.21
0.0001
5.13
64,167.15
0.0678
4,347.97
64,167.00
0.0040
256.67
64,166.76
0.0122
780.27
64,166.65
0.0457
2,934.34
64,166.38
0.0001
5.13
64,166.00
0.0230
1,475.82
64,165.98
0.0083
535.14
64,165.83
0.0001
5.13
64,165.82
0.0010
64.17
64,165.53
0.0002
11.55
64,165.45
0.0390
2,499.24
64,165.13
0.4520
29,000.71
64,165.08
0.2475
15,880.86
64,165.02
0.3740
23,998.36
64,164.97
0.0025
160.41
64,164.96
0.0001
5.77
64,164.81
0.6321
40,559.86
64,164.01
0.0006
37.86
64,164.00
0.0231
1,480.91
64,163.99
0.0001
5.13
64,163.94
0.0001
5.13
64,163.39
0.0130
834.12
64,163.33
0.0001
5.13
64,163.08
0.0002
12.83
64,163.00
0.6791
43,573.73
64,162.99
0.0001
6.42
64,162.87
0.7799
50,043.19
64,162.32
0.0001
5.77
64,162.00
0.0230
1,475.73
64,161.99
0.0001
5.13
64,161.91
1.0844
69,579.74
64,161.85
0.3740
23,997.17
64,161.82
0.0040
256.65
64,161.71
0.0001
7.70
64,161.48
0.0003
20.53
64,161.24
0.0001
5.77
64,160.83
0.0001
5.13
64,160.67
0.0001
5.13
64,160.50
0.0100
641.61
64,160.43
0.0040
256.64
64,160.31
0.0100
641.60
64,160.18
0.0100
641.60
64,160.00
0.0330
2,117.28
64,159.85
0.5391
34,591.14
64,159.84
1.5584
99,984.77
64,159.78
0.5616
36,031.49
64,159.57
0.0001
5.13
64,159.12
0.0001
5.77
64,158.88
0.0001
7.70
64,158.59
0.2475
15,879.25
64,158.55
0.0002
14.76
64,158.48
0.0001
5.77
64,158.32
0.0001
5.13
64,158.24
0.0040
256.63
64,158.12
0.0267
1,713.02
64,158.09
1.1919
76,471.31
64,158.08
0.4720
30,280.69
64,158.00
0.3970
25,471.37
64,157.86
0.0100
641.58
64,157.77
0.0100
641.58
64,157.76
0.0052
332.34
64,157.44
1.1318
72,610.82
64,157.40
0.0001
5.13
64,157.21
0.0210
1,347.30
64,157.15
0.0100
641.57
64,157.01
0.0001
5.13
64,156.95
0.0001
5.77
64,156.70
0.7800
50,043.51
64,156.68
0.0052
332.33
64,156.66
0.5616
36,031.02
64,156.52
0.0001
6.42
64,156.05
0.0040
256.62
64,156.04
0.0659
4,226.60
64,156.00
0.0230
1,475.59
64,155.91
0.0001
5.77
64,155.82
0.0001
5.13
64,155.32
0.0001
7.70
64,155.29
0.0120
769.86
64,155.25
0.6442
41,330.74
64,154.99
0.3743
24,015.14
64,154.70
0.0100
641.55
64,154.61
0.0100
641.55
64,154.59
0.0052
332.32
64,154.53
0.0156
1,000.81
64,154.28
0.0002
9.62
64,154.01
0.0100
641.54
64,154.00
0.0330
2,117.08
64,153.99
0.0001
5.13
64,153.94
0.5616
36,031.42
64,153.86
0.0040
256.62
64,153.74
0.3691
23,676.58
64,153.42
0.0078
499.76
64,153.32
0.0001
5.13
64,153.09
0.1000
6,415.31
64,152.66
0.0001
5.77
64,152.58
0.0156
1,000.78
64,152.45
0.8145
52,250.89
64,152.12
0.0002
9.62
64,152.01
1.1235
72,076.71
64,152.00
0.0238
1,526.82
64,151.99
0.0001
5.13
64,151.81
0.0002
14.75
64,151.57
0.2475
15,877.51
64,151.52
0.3740
23,993.31
64,151.38
0.0113
726.84
64,151.34
0.0040
256.61
64,151.17
1.5584
99,971.26
64,150.85
0.4520
28,994.26
64,150.82
0.0001
5.13
64,150.80
0.0001
5.13
64,150.68
0.7801
50,043.30
64,150.34
0.0390
2,498.66
64,150.14
0.7700
49,395.61
64,150.10
0.5657
36,287.79
64,150.05
0.0001
6.42
64,150.00
0.0330
2,116.95
64,149.91
0.0025
160.37
64,149.34
0.0022
138.56
64,148.94
0.0001
5.13
64,148.93
0.0001
7.70
64,148.84
0.3086
19,798.90
64,148.83
0.5929
38,034.48
64,148.37
0.0001
5.77
64,148.32
0.0001
5.13
64,148.00
0.0230
1,475.40
64,147.84
0.0040
256.59
64,147.83
0.0003
20.53
64,147.54
0.3740
23,991.82
64,147.37
0.0083
534.99
64,147.31
0.0130
833.92
64,146.98
0.0001
5.13
64,146.00
0.0230
1,475.36
64,145.81
0.0001
5.13
64,145.52
0.0001
5.77
64,145.36
1.1786
75,600.44
64,145.19
0.0001
5.13
64,145.13
0.0002
14.11
64,144.88
0.0062
398.98
64,144.49
0.3740
23,990.68
64,144.48
1.5427
98,953.76
64,144.47
1.5447
99,086.53
64,144.46
0.0779
4,994.29
64,144.42
0.0143
915.34
64,144.41
0.0001
8.98
64,144.23
0.0100
641.44
64,144.09
0.0100
641.44
64,144.08
0.0001
5.77
64,144.00
0.0230
1,475.31
64,143.95
1.5448
99,086.37
64,143.80
0.0100
641.44
64,143.58
0.0001
6.41
64,143.56
0.2475
15,875.53
64,143.51
0.0001
5.13
64,143.47
0.5617
36,031.31
64,143.33
0.0006
39.77
64,143.31
0.0001
5.13
64,142.72
0.0052
332.26
64,142.65
0.0054
343.16
64,142.54
0.0001
7.70
64,142.50
1.5584
99,957.75
64,142.25
0.1686
10,812.46
64,142.24
0.4520
28,990.37
64,142.00
0.0230
1,475.27
64,141.78
0.0100
641.42
64,141.69
0.0100
641.42
64,141.34
0.0001
5.13
64,141.13
0.0210
1,346.96
64,141.09
0.0003
20.53
64,141.07
0.0152
973.66
64,140.81
0.0001
5.13
64,140.62
0.1317
8,446.04
64,140.00
0.0331
2,121.75
64,139.79
0.0001
5.77
64,139.45
0.0001
5.13
64,139.37
0.0039
248.86
64,139.35
0.0044
279.01
64,139.22
0.0390
2,498.22
64,139.21
0.0120
769.67
64,139.04
0.0001
5.77
64,138.61
0.0100
641.39
64,138.52
0.0100
641.39
64,138.37
0.7205
46,208.49
64,138.36
1.5449
99,086.07
64,138.31
0.0001
5.13
64,138.15
0.4074
26,127.96
64,138.00
0.0230
1,475.17
64,137.93
0.0039
249.50
64,137.92
0.0100
641.38
64,137.71
0.0043
277.07
64,137.58
0.0003
19.24
64,137.11
0.0002
11.54
64,136.91
0.2475
15,873.89
64,136.78
0.3740
23,987.80
64,136.63
0.1904
12,209.05
64,136.15
0.0001
7.70
64,136.00
0.0230
1,475.13
64,135.81
0.0001
5.13
64,135.50
0.0001
5.77
64,135.33
0.0001
5.13
64,135.26
0.0040
256.54
64,135.03
0.0002
9.62
64,134.95
0.0001
7.70
64,134.78
0.0025
160.34
64,134.57
0.0003
20.52
64,134.03
0.5047
32,365.24
64,134.02
1.5584
99,944.53
64,134.00
0.0230
1,475.08
64,133.79
0.0156
1,000.49
64,133.59
0.0052
332.21
64,133.43
0.0106
682.38
64,133.36
0.0016
99.41
64,133.35
0.0010
65.42
64,133.31
0.0001
5.13
64,133.27
0.0001
5.13
64,132.75
0.0001
5.13
64,132.57
0.2836
18,188.00
64,132.56
0.0001
5.77
64,132.00
0.0230
1,475.04
64,131.21
0.0001
5.77
64,130.87
0.0001
5.13
64,130.69
0.4520
28,985.15
64,130.64
0.0001
6.41
64,130.45
0.0707
4,534.66
64,130.32
0.2475
15,872.25
64,130.00
0.0230
1,474.99
64,129.76
0.0001
7.70
64,129.59
0.0114
729.15
64,129.35
0.0010
64.13
64,129.07
0.3740
23,984.91
64,128.75
0.0135
867.02
64,128.50
2.0081
128,775.16
64,128.49
1.5451
99,086.21
64,128.40
0.0001
5.13
64,128.31
0.0001
5.13
64,128.00
0.0234
1,500.60
64,127.93
0.0170
1,088.25
64,127.72
0.0100
641.28
64,127.62
0.0390
2,497.77
64,127.56
0.9357
60,001.59
64,127.49
0.1500
9,619.12
64,127.20
1.5584
99,933.90
64,127.19
2.4484
157,005.81
64,127.05
0.0001
5.13
64,126.92
0.0001
5.77
64,126.71
0.0001
5.13
64,126.08
0.0001
5.77
64,126.01
0.2230
14,298.18
64,126.00
0.0230
1,474.90
64,125.00
0.0001
5.13
64,124.39
0.0052
332.16
64,124.38
0.0001
5.13
64,124.00
0.0230
1,474.85
64,123.95
0.0011
70.54
64,123.37
0.0001
7.69
64,123.30
0.0001
5.13
64,123.19
0.7012
44,960.62
64,122.98
0.3833
24,575.77
64,122.97
0.4520
28,981.66
64,122.63
0.2577
16,522.48
64,122.26
0.0002
14.11
64,122.00
0.0230
1,474.81
64,121.70
0.0021
134.01
64,121.47
0.6999
44,878.62
64,121.26
0.0003
20.52
64,121.21
0.0001
5.77
64,121.18
0.0053
341.77
64,121.05
0.0009
54.50
64,120.82
0.0025
158.38
64,120.80
0.0001
5.13
64,120.65
0.0001
5.13
64,120.48
0.0001
5.77
64,120.00
0.0357
2,289.73
64,119.97
0.0025
160.30
64,119.69
0.0020
126.32
64,119.60
0.0001
5.77
64,119.27
0.0001
6.41
64,119.12
0.0001
5.13
64,119.07
0.4848
31,083.64
64,118.77
0.0001
5.13
64,118.63
0.0001
5.77
64,118.54
1.5584
99,920.41
64,118.34
0.0001
5.77
64,118.30
0.0001
5.13
64,118.07
0.0001
5.13
64,118.00
0.0230
1,474.71
64,117.93
0.1020
6,538.75
64,117.70
0.0001
6.41
64,117.64
0.0094
599.50
64,117.29
0.0018
113.49
64,117.28
0.0005
29.49
64,117.09
0.0011
73.09
64,117.05
0.0390
2,497.36
64,116.98
0.0001
7.69
64,116.84
0.0001
5.13
64,116.56
2.2131
141,898.92
64,116.55
2.6912
172,551.10
64,116.20
0.0003
17.31
64,116.00
0.0231
1,482.36
64,115.80
0.0001
5.13
64,115.77
0.0002
9.62
64,115.70
0.0001
5.77
64,115.38
0.0003
16.03
64,115.06
0.0001
5.13
64,115.04
0.2475
15,868.47
64,115.00
0.0033
208.37
64,114.83
3.9549
253,565.18
64,114.79
0.0052
332.76
64,114.05
0.0001
5.77
64,114.00
0.0230
1,474.62
64,113.91
0.0129
824.50
64,113.59
0.0003
20.52
64,113.52
0.4520
28,977.39
64,113.33
0.0012
78.86
64,113.30
0.0001
5.13
64,113.12
0.0001
5.77
64,113.01
0.0001
6.41
64,112.62
0.2433
15,595.39
64,112.59
0.0052
332.10
64,112.50
0.0018
114.12
64,112.41
0.7011
44,951.13
64,112.00
0.0230
1,474.58
64,111.85
0.0001
5.13
64,111.17
0.0001
5.13
64,111.02
0.0008
48.72
64,110.95
0.0005
29.49
64,110.80
0.0001
5.13
64,110.59
0.0001
7.69
64,110.14
0.0083
534.68
64,110.01
0.0527
3,378.60
64,110.00
0.0615
3,944.05
64,109.86
0.0001
5.13
64,109.85
0.0001
5.13
64,109.76
0.0001
5.77
64,109.26
0.0001
8.98
64,109.18
0.0453
2,905.43
64,108.82
0.0020
125.01
64,108.69
0.0001
7.05
64,108.54
0.0003
20.51
64,108.42
0.0002
13.46
64,108.39
0.0001
5.13
64,108.30
0.0001
5.13
64,108.28
0.0018
112.83
64,108.21
0.0006
39.75
64,108.19
0.0001
5.77
64,108.14
0.0001
5.77
64,108.00
0.0230
1,474.48
64,107.94
0.0002
10.90
64,107.71
0.0052
332.72
64,107.33
0.0001
5.13
64,107.25
0.0390
2,496.98
64,107.10
0.0003
20.51
64,106.98
0.0006
39.11
64,106.87
0.8186
52,477.88
64,106.86
2.3586
151,200.52
64,106.64
0.0001
5.77
64,106.00
0.0230
1,474.44
64,105.56
0.0003
17.95
64,105.47
0.0001
5.77
64,105.26
0.0022
139.11
64,105.25
0.0312
2,000.72
64,105.06
0.0001
5.13

Recent Trades

Price
Size
Time
64,186.4000
0.0001
08:47:43
64,186.4000
0.0001
08:47:43
64,186.4000
0.0001
08:47:43
64,186.4000
0.0001
08:47:43
64,186.4000
0.0001
08:47:43
64,186.4000
0.0143
08:47:43
64,186.4100
0.0519
08:47:43
64,186.4100
0.0002
08:47:43
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0002
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0503
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4100
0.0545
08:47:44
64,186.4000
0.0545
08:47:44
64,186.4100
0.0002
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0002
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0505
08:47:44
64,186.4100
0.0545
08:47:44
64,186.4000
0.0545
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4000
0.0015
08:47:44
64,186.4000
0.0504
08:47:44
64,186.4100
0.0222
08:47:44
64,186.4100
0.0001
08:47:44
64,186.4100
0.0001
08:47:44
64,186.4100
0.0078
08:47:44
64,186.4100
0.0001
08:47:44
64,186.4100
0.0005
08:47:44
64,186.4100
0.0003
08:47:44
64,186.4100
0.0003
08:47:44
64,186.4100
0.0003
08:47:44
64,186.4100
0.0003
08:47:44
64,186.4100
0.0003
08:47:44
64,186.4100
0.0200
08:47:44
64,186.4100
0.0545
08:47:44
64,186.4000
0.0545
08:47:44
64,186.4100
0.0467
08:47:44
64,186.4100
0.0004
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4000
0.0164
08:47:44
64,186.4000
0.0356
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4100
0.0545
08:47:44
64,186.4000
0.0545
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4100
0.0545
08:47:44
64,186.4000
0.0536
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0001
08:47:44
64,186.4000
0.0008
08:47:44
64,186.4100
0.0519
08:47:44
64,186.4000
0.0519
08:47:44
64,186.4100
0.0519
08:47:45
64,186.4000
0.0519
08:47:45
64,186.4100
0.0545
08:47:45
64,186.4000
0.0545
08:47:45
64,186.4000
0.0519
08:47:45
64,186.4100
0.0519
08:47:45
64,186.4000
0.0008
08:47:45

Login to View your open Positions

Login Now