English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,835.41
Open
1886.73000000
Low
1820.74000000
High
1894.38000000
Vol
259,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,843.49
0.5420
999.17
1,843.48
5.2959
9,762.89
1,843.47
0.0226
41.66
1,843.46
0.0666
122.77
1,843.42
0.0033
6.08
1,843.41
0.0030
5.53
1,843.37
0.0082
15.12
1,843.34
0.0109
20.09
1,843.33
0.0763
140.65
1,843.30
0.0032
5.90
1,843.28
0.0029
5.35
1,843.26
3.0000
5,529.78
1,843.24
0.0110
20.28
1,843.23
0.0319
58.80
1,843.22
0.0081
14.93
1,843.20
2.7089
4,993.04
1,843.18
0.0062
11.43
1,843.17
0.0093
17.14
1,843.16
0.0086
15.85
1,843.15
135.7614
250,228.62
1,843.12
0.0041
7.56
1,843.11
0.2812
518.28
1,843.07
0.7182
1,323.69
1,843.04
0.0071
13.09
1,843.03
0.1154
212.69
1,843.02
0.0028
5.16
1,843.01
2.7000
4,976.13
1,843.00
1.0215
1,882.62
1,842.99
0.0030
5.53
1,842.98
0.0063
11.61
1,842.97
5.6649
10,440.24
1,842.95
0.1140
210.10
1,842.93
0.0081
14.93
1,842.92
0.0059
10.87
1,842.90
0.0156
28.75
1,842.88
0.0272
50.13
1,842.87
0.0289
53.26
1,842.85
0.0183
33.72
1,842.84
0.0033
6.08
1,842.83
1.6047
2,957.19
1,842.82
2.7000
4,975.61
1,842.81
0.0034
6.27
1,842.80
4.0200
7,408.06
1,842.77
0.0031
5.71
1,842.76
0.0032
5.90
1,842.75
0.0039
7.19
1,842.74
0.0030
5.53
1,842.73
133.5820
246,155.56
1,842.72
0.0030
5.53
1,842.71
0.0100
18.43
1,842.70
0.0371
68.36
1,842.69
0.0652
120.14
1,842.66
0.0028
5.16
1,842.65
0.1291
237.89
1,842.64
0.0109
20.08
1,842.63
2.7000
4,975.10
1,842.62
0.0030
5.53
1,842.60
0.0056
10.32
1,842.59
0.0084
15.48
1,842.56
0.0035
6.45
1,842.55
0.0032
5.90
1,842.54
0.0032
5.90
1,842.53
0.0108
19.90
1,842.50
90.6169
166,961.64
1,842.48
0.0033
6.08
1,842.47
0.0078
14.37
1,842.46
0.0034
6.26
1,842.45
0.0237
43.67
1,842.44
2.7091
4,991.35
1,842.43
0.0377
69.46
1,842.41
6.0901
11,220.46
1,842.40
0.0064
11.79
1,842.39
0.0522
96.17
1,842.37
0.0081
14.92
1,842.35
0.0215
39.61
1,842.34
0.1337
246.32
1,842.33
0.1109
204.31
1,842.30
0.0103
18.98
1,842.29
0.0028
5.16
1,842.28
0.0586
107.96
1,842.26
0.0057
10.50
1,842.25
2.7134
4,998.76
1,842.24
0.0058
10.68
1,842.23
135.8295
250,229.18
1,842.22
0.0052
9.58
1,842.20
0.0085
15.66
1,842.19
0.0296
54.53
1,842.17
0.0041
7.55
1,842.15
0.0066
12.16
1,842.13
0.0300
55.26
1,842.12
0.2756
507.69
1,842.10
0.0030
5.53
1,842.07
0.0097
17.87
1,842.06
2.7353
5,038.59
1,842.03
0.0037
6.82
1,842.02
0.0364
67.05
1,842.00
0.1640
302.09
1,841.99
0.1424
262.30
1,841.98
0.4784
881.20
1,841.97
0.0028
5.16
1,841.96
0.0188
34.63
1,841.94
0.1573
289.74
1,841.92
0.0762
140.35
1,841.90
0.0126
23.21
1,841.87
2.7000
4,973.05
1,841.86
0.0095
17.50
1,841.85
5.6686
10,440.71
1,841.81
0.0917
168.89
1,841.79
0.1004
184.92
1,841.78
0.0477
87.85
1,841.76
0.0091
16.76
1,841.74
0.2724
501.69
1,841.70
0.3176
584.92
1,841.68
2.8088
5,172.91
1,841.66
0.0616
113.45
1,841.65
0.0044
8.10
1,841.62
0.0053
9.76
1,841.61
0.0330
60.77
1,841.60
0.0553
101.84
1,841.58
2.4084
4,435.26
1,841.55
0.0037
6.81
1,841.53
0.7368
1,356.84
1,841.52
0.0460
84.71
1,841.51
2.2920
4,220.74
1,841.49
2.7081
4,986.94
1,841.48
0.0130
23.94
1,841.46
0.1130
208.08
1,841.45
1.2222
2,250.62
1,841.43
0.0037
6.81
1,841.42
0.4785
881.12
1,841.40
0.0033
6.08
1,841.39
0.0191
35.17
1,841.38
0.1107
203.84
1,841.37
0.0064
11.78
1,841.35
0.0258
47.51
1,841.33
0.3030
557.92
1,841.31
0.0041
7.55
1,841.30
2.7000
4,971.51
1,841.29
0.0179
32.96
1,841.28
0.0134
24.67
1,841.27
0.1569
288.90
1,841.25
0.0305
56.16
1,841.24
0.0028
5.16
1,841.23
1.2728
2,343.52
1,841.20
3.0551
5,625.05
1,841.19
0.0115
21.17
1,841.18
0.0034
6.26
1,841.17
34.2928
63,138.87
1,841.16
0.0089
16.39
1,841.14
0.0053
9.76
1,841.13
0.8533
1,571.04
1,841.11
2.7000
4,971.00
1,841.10
0.0035
6.44
1,841.07
0.0662
121.88
1,841.06
0.0081
14.91
1,841.04
0.3568
656.88
1,841.03
0.0028
5.15
1,841.00
0.2621
482.53
1,840.98
0.0098
18.04
1,840.96
0.0081
14.91
1,840.95
0.2760
508.10
1,840.94
0.0040
7.36
1,840.92
2.7110
4,990.73
1,840.91
0.0326
60.01
1,840.90
0.0071
13.07
1,840.88
36.0353
66,336.66
1,840.83
0.0028
5.15
1,840.82
0.0028
5.15
1,840.80
0.2430
447.31
1,840.78
0.0028
5.15
1,840.75
1.2589
2,317.32
1,840.74
0.0032
5.89
1,840.72
2.7110
4,990.19
1,840.71
13.5117
24,871.12
1,840.68
0.0033
6.07
1,840.67
0.0063
11.60
1,840.66
0.0041
7.55
1,840.65
0.0035
6.44
1,840.63
0.0028
5.15
1,840.62
0.0308
56.69
1,840.61
0.0499
91.85
1,840.60
0.0500
92.03
1,840.59
7.1113
13,088.99
1,840.57
0.0217
39.94
1,840.55
0.0062
11.41
1,840.54
0.0235
43.25
1,840.52
2.7000
4,969.40
1,840.51
0.0028
5.15
1,840.50
0.0477
87.79
1,840.49
0.0075
13.80
1,840.48
0.2381
438.22
1,840.47
0.0273
50.24
1,840.46
0.0571
105.09
1,840.45
0.0033
6.07
1,840.44
0.0028
5.15
1,840.43
0.0086
15.83
1,840.39
0.7982
1,469.00
1,840.36
0.0069
12.70
1,840.35
0.0035
6.44
1,840.32
0.0091
16.75
1,840.30
0.0138
25.40
1,840.29
0.0545
100.30
1,840.27
0.0051
9.39
1,840.26
2.7028
4,973.85
1,840.25
135.9751
250,228.18
1,840.24
0.0081
14.91
1,840.21
66.8254
122,972.77
1,840.20
34.2258
62,982.32
1,840.19
0.0747
137.46
1,840.17
0.1601
294.61
1,840.15
0.0500
92.01
1,840.09
0.0028
5.15
1,840.05
0.0062
11.41
1,840.00
0.0813
149.59
1,839.98
0.0028
5.15
1,839.96
2.7033
4,973.96
1,839.92
1.2589
2,316.28
1,839.91
9.0736
16,694.61
1,839.87
0.0028
5.15
1,839.86
0.0028
5.15
1,839.85
0.2251
414.15
1,839.84
0.0030
5.52
1,839.82
0.3588
660.13
1,839.80
0.0028
5.15
1,839.78
0.0028
5.15
1,839.77
2.7000
4,967.38
1,839.76
0.0189
34.77
1,839.75
0.0034
6.26
1,839.73
0.0095
17.48
1,839.70
0.0610
112.22
1,839.69
0.6162
1,133.62
1,839.65
0.0028
5.15
1,839.60
0.2861
526.31
1,839.57
2.7000
4,966.84
1,839.53
0.0056
10.30
1,839.52
0.0081
14.90
1,839.44
0.0069
12.69
1,839.41
0.0030
5.52
1,839.39
2.8365
5,217.43
1,839.38
2.7138
4,991.71
1,839.36
0.0058
10.67
1,839.35
0.0028
5.15
1,839.33
34.0109
62,557.27
1,839.32
10.1551
18,678.48
1,839.28
0.0109
20.05
1,839.25
0.0500
91.96
1,839.24
1.4195
2,610.80
1,839.23
34.0138
62,559.20
1,839.22
10.5817
19,462.07
1,839.21
0.2269
417.32
1,839.20
0.0028
5.15
1,839.19
3.9709
7,303.24
1,839.16
2.7000
4,965.73
1,839.15
0.0028
5.15
1,839.14
0.0028
5.15
1,839.11
0.0028
5.15
1,839.09
0.2337
429.80
1,839.08
0.0110
20.23
1,839.06
0.4468
821.69
1,839.04
0.0081
14.90
1,839.03
0.0028
5.15
1,839.00
0.0128
23.54
1,838.97
0.0028
5.15
1,838.96
0.8533
1,569.18
1,838.95
2.8500
5,241.01
1,838.93
0.0056
10.30
1,838.89
0.8514
1,565.63
1,838.88
1.1137
2,047.96
1,838.85
0.0028
5.15
1,838.83
0.0450
82.75
1,838.82
0.6808
1,251.87
1,838.80
0.0581
106.83
1,838.78
0.0028
5.15
1,838.76
0.0140
25.74
1,838.74
0.0056
10.30
1,838.73
2.7000
4,964.57
1,838.72
0.8154
1,499.29
1,838.71
0.0109
20.04
1,838.70
0.0033
6.07
1,838.69
23.6135
43,417.91
1,838.65
7.0524
12,966.90
1,838.64
0.0030
5.52
1,838.63
1.2589
2,314.65
1,838.61
0.0028
5.15
1,838.60
0.0109
20.04
1,838.55
1.6090
2,958.23
1,838.54
2.7000
4,964.06
1,838.53
0.8128
1,494.36
1,838.52
0.0145
26.66
1,838.49
23.6135
43,413.18
1,838.48
0.0056
10.30
1,838.46
0.0110
20.22
1,838.43
8.5452
15,709.75
1,838.42
0.0028
5.15
1,838.41
0.0054
9.93
1,838.40
0.2695
495.45
1,838.38
0.0028
5.15
1,838.37
0.0500
91.92
1,838.35
2.7000
4,963.55
1,838.34
3.4627
6,365.62
1,838.32
0.1573
289.17
1,838.31
34.0385
62,573.31
1,838.30
134.1222
246,556.84
1,838.29
50.1721
92,230.87
1,838.28
0.0030
5.51
1,838.25
23.6135
43,407.52
1,838.24
0.0028
5.15
1,838.22
0.0028
5.15
1,838.21
7.6277
14,021.31
1,838.20
7.6386
14,041.27
1,838.18
0.0028
5.15
1,838.17
90.7990
166,904.00
1,838.16
39.6299
72,846.10
1,838.12
2.7028
4,968.07
1,838.11
1.1441
2,102.98
1,838.09
0.0028
5.15
1,838.08
0.9252
1,700.59
1,838.07
1.2617
2,319.09
1,838.06
23.6135
43,403.03
1,838.04
0.0030
5.51
1,838.01
7.4261
13,649.25
1,838.00
0.0279
51.28
1,837.98
10.5879
19,460.35
1,837.97
7.6277
14,019.48
1,837.96
0.0028
5.15
1,837.92
2.9558
5,432.52
1,837.90
14.5342
26,712.41
1,837.89
10.9810
20,181.87
1,837.88
0.0089
16.36
1,837.86
2.7000
4,962.22
1,837.85
0.6974
1,281.72
1,837.84
3.0911
5,680.95
1,837.82
23.6135
43,397.36
1,837.81
8.9046
16,364.96
1,837.80
0.0185
34.00
1,837.79
16.7809
30,839.77
1,837.78
0.0028
5.15
1,837.77
27.6338
50,784.57
1,837.76
9.3552
17,192.61
1,837.74
7.6277
14,017.73
1,837.73
0.0246
45.21
1,837.71
0.0028
5.15
1,837.68
0.0030
5.51
1,837.67
0.0028
5.15
1,837.66
2.9500
5,421.10
1,837.64
20.0926
36,922.97
1,837.63
8.8635
16,287.83
1,837.62
0.1509
277.30
1,837.61
23.6135
43,392.40
1,837.60
17.2436
31,686.84
1,837.59
0.4912
902.62
1,837.58
7.6288
14,018.53
1,837.57
9.1560
16,824.79
1,837.56
33.5953
61,733.38
1,837.55
27.7184
50,933.95
1,837.54
0.0028
5.15
1,837.52
1.5327
2,816.37
1,837.51
7.6304
14,020.94
1,837.48
0.0028
5.14
1,837.47
4.3756
8,040.03
1,837.46
14.5317
26,701.42
1,837.45
9.4073
17,285.44
1,837.44
1.0612
1,949.89
1,837.42
0.3382
621.42
1,837.41
2.8508
5,238.09
1,837.40
23.6244
43,407.47
1,837.39
9.7829
17,975.00
1,837.37
0.2535
465.77
1,837.36
0.0028
5.14
1,837.35
8.1064
14,894.29
1,837.34
9.1576
16,825.62
1,837.33
14.5779
26,784.41
1,837.32
0.2768
508.57
1,837.30
0.9384
1,724.12
1,837.29
2.7238
5,004.41
1,837.28
18.4155
33,834.43
1,837.26
0.0102
18.74
1,837.25
0.0028
5.14
1,837.23
7.7712
14,277.48
1,837.22
2.7056
4,970.78
1,837.21
0.0110
20.21
1,837.20
14.8528
27,287.56
1,837.18
23.6135
43,382.25
1,837.17
14.7785
27,150.62
1,837.16
9.1586
16,825.81
1,837.15
3.9135
7,189.69
1,837.13
0.0109
20.02
1,837.12
7.6277
14,013.00
1,837.09
10.6342
19,535.98
1,837.08
9.0216
16,573.40
1,837.07
14.5289
26,690.61
1,837.06
0.0093
17.08
1,837.04
0.0328
60.25
1,837.03
0.2320
426.19
1,837.02
0.7420
1,363.07
1,837.01
2.3968
4,402.95
1,837.00
21.9418
40,307.09
1,836.99
8.2899
15,228.46
1,836.98
3.8280
7,031.96
1,836.97
2.8751
5,281.47
1,836.96
0.1087
199.68
1,836.95
23.7118
43,557.39
1,836.94
15.8756
29,162.52
1,836.93
23.6515
43,446.15
1,836.92
0.0028
5.14
1,836.91
0.1960
360.03
1,836.90
0.0074
13.59
1,836.89
11.6929
21,478.57
1,836.88
0.0618
113.52
1,836.87
0.2270
416.97
1,836.86
7.6277
14,011.02
1,836.85
5.8554
10,755.49
1,836.84
0.0030
5.51
1,836.83
0.0028
5.14
1,836.82
0.0028
5.14
1,836.80
14.5695
26,761.26
1,836.79
1.5696
2,883.03
1,836.78
2.7000
4,959.31
1,836.76
23.6244
43,392.35
1,836.75
20.0095
36,752.45
1,836.73
0.0028
5.14
1,836.72
0.0432
79.35
1,836.71
16.7833
30,826.05
1,836.70
13.6353
25,043.96
1,836.69
0.0581
106.71
1,836.68
0.0041
7.53
1,836.67
14.5258
26,679.10
1,836.66
14.0885
25,875.78
1,836.65
0.0028
5.14
1,836.64
0.0300
55.10
1,836.63
13.9548
25,629.80
1,836.62
0.0082
15.06
1,836.60
0.0030
5.51
1,836.59
24.4060
44,823.82
1,836.58
8.4319
15,485.86
1,836.56
23.6516
43,437.58
1,836.55
16.7645
30,788.84
1,836.54
0.7876
1,446.46
1,836.53
14.7314
27,054.66
1,836.52
2.7028
4,963.75
1,836.48
0.0358
65.75
1,836.47
1.2589
2,311.93
1,836.46
25.1578
46,201.29
1,836.45
14.8595
27,288.73
1,836.44
0.0028
5.14
1,836.43
1.2038
2,210.69
1,836.41
0.0028
5.14
1,836.40
3.0051
5,518.57
1,836.39
0.4276
785.24
1,836.38
0.0028
5.14
1,836.37
23.6135
43,363.12
1,836.36
8.5099
15,627.24
1,836.35
0.8000
1,469.08
1,836.34
24.4604
44,917.61
1,836.33
16.9643
31,152.05
1,836.32
0.0300
55.09
1,836.31
0.0083
15.24
1,836.30
2.7000
4,958.01
1,836.29
0.8195
1,504.84
1,836.28
13.9169
25,555.33
1,836.27
1.3117
2,408.64
1,836.26
0.0028
5.14
1,836.25
0.0028
5.14
1,836.24
0.0358
65.74
1,836.23
0.5992
1,100.27
1,836.22
2.2328
4,099.91
1,836.21
9.6225
17,668.93
1,836.20
15.5267
28,510.13
1,836.19
9.4216
17,299.85
1,836.18
15.1347
27,790.03
1,836.17
0.0056
10.28
1,836.16
26.1633
48,040.00
1,836.15
0.0028
5.14
1,836.14
0.9652
1,772.24
1,836.13
0.0889
163.23
1,836.12
2.7320
5,016.28
1,836.11
11.7780
21,625.70
1,836.10
9.9976
18,356.59
1,836.09
2.9524
5,420.87
1,836.08
0.7916
1,453.44
1,836.07
9.7420
17,886.99
1,836.06
3.8410
7,052.31
1,836.05
15.3662
28,213.11
1,836.04
14.5253
26,669.03
1,836.03
0.6239
1,145.50
1,836.02
10.1192
18,579.05
1,836.01
1.9914
3,656.23
1,836.00
3.4226
6,283.89
1,835.99
2.7960
5,133.43
1,835.98
0.2811
516.09
1,835.96
0.0056
10.28
1,835.95
3.7989
6,974.59
1,835.94
0.0114
20.93
1,835.93
0.0028
5.14
1,835.92
0.0384
70.50
1,835.91
0.0255
46.82
1,835.90
3.3766
6,199.10
1,835.89
3.9235
7,203.11
1,835.88
11.7383
21,550.11
1,835.87
66.0913
121,335.03
1,835.41
1,835.86
0.7765
1,425.55
1,835.85
0.4089
750.68
1,835.84
0.0111
20.38
1,835.83
0.0028
5.14
1,835.82
0.0084
15.42
1,835.81
0.0109
20.01
1,835.80
0.0084
15.42
1,835.79
0.0312
57.28
1,835.78
0.0028
5.14
1,835.77
0.0114
20.93
1,835.76
0.7823
1,436.12
1,835.75
2.0664
3,793.39
1,835.74
0.0167
30.66
1,835.73
0.5118
939.53
1,835.72
0.5491
1,007.99
1,835.71
2.9444
5,405.06
1,835.70
9.0140
16,547.00
1,835.69
0.1819
333.91
1,835.68
0.0028
5.14
1,835.67
0.5824
1,069.09
1,835.66
0.0028
5.14
1,835.65
0.0028
5.14
1,835.64
0.5101
936.36
1,835.63
2.4804
4,553.10
1,835.62
5.7748
10,600.34
1,835.61
8.3217
15,275.40
1,835.60
6.0993
11,195.88
1,835.59
0.1056
193.84
1,835.58
0.0270
49.56
1,835.57
1.5056
2,763.63
1,835.56
0.0028
5.14
1,835.55
3.3840
6,211.50
1,835.54
0.9233
1,694.75
1,835.53
8.8543
16,252.33
1,835.52
2.1984
4,035.21
1,835.51
0.4338
796.24
1,835.50
2.7084
4,971.27
1,835.49
0.0028
5.14
1,835.48
0.0056
10.28
1,835.47
23.6244
43,361.88
1,835.46
0.7084
1,300.24
1,835.45
0.9147
1,678.89
1,835.44
0.1456
267.24
1,835.43
0.5554
1,019.40
1,835.42
0.2828
519.06
1,835.41
2.4694
4,532.36
1,835.40
0.4253
780.60
1,835.39
0.0028
5.14
1,835.38
0.0628
115.26
1,835.37
0.0102
18.72
1,835.36
0.0225
41.30
1,835.34
0.5938
1,089.82
1,835.33
0.4195
769.92
1,835.32
0.1513
277.68
1,835.31
0.1437
263.73
1,835.30
0.5939
1,089.98
1,835.28
20.8750
38,311.47
1,835.27
24.8271
45,564.43
1,835.26
23.6135
43,336.91
1,835.25
0.1637
300.43
1,835.24
0.1117
205.00
1,835.22
2.7263
5,003.36
1,835.21
3.4326
6,299.54
1,835.20
2.0879
3,831.71
1,835.19
14.8692
27,287.81
1,835.18
13.9599
25,618.93
1,835.17
0.1538
282.25
1,835.16
0.0030
5.51
1,835.15
0.4195
769.85
1,835.14
14.5253
26,655.96
1,835.12
0.0150
27.53
1,835.11
20.6935
37,974.85
1,835.10
20.1431
36,964.60
1,835.09
0.4195
769.82
1,835.08
0.1530
280.77
1,835.07
23.6135
43,332.43
1,835.06
7.6286
13,998.94
1,835.05
18.2398
33,470.94
1,835.04
0.0058
10.64
1,835.03
0.4195
769.80
1,835.01
0.0102
18.72
1,835.00
0.1688
309.75
1,834.99
2.9581
5,428.08
1,834.98
0.1428
262.04
1,834.97
4.7626
8,739.23
1,834.96
3.4914
6,406.58
1,834.95
14.6690
26,916.88
1,834.94
11.3122
20,757.21
1,834.93
0.3434
630.11
1,834.92
0.0091
16.70
1,834.91
0.4305
789.93
1,834.90
0.2800
513.77
1,834.89
2.7000
4,954.20
1,834.88
0.1610
295.42
1,834.87
31.7895
58,329.60
1,834.86
16.7410
30,717.39
1,834.85
24.0330
44,096.95
1,834.84
2.9500
5,412.78
1,834.83
34.7174
63,700.53
1,834.82
1.1881
2,179.95
1,834.80
0.5910
1,084.37
1,834.79
0.4195
769.69
1,834.78
4.5429
8,335.22
1,834.77
14.6763
26,927.63
1,834.75
0.0069
12.66
1,834.74
1.9638
3,603.06
1,834.73
1.2323
2,260.94
1,834.72
0.0225
41.28
1,834.71
0.1510
277.04
1,834.70
2.7000
4,953.69
1,834.68
0.0075
13.76
1,834.65
13.2755
24,355.90
1,834.64
10.6301
19,502.41
1,834.59
31.3126
57,445.78
1,834.58
0.0110
20.18
1,834.56
0.0091
16.69
1,834.54
1.4054
2,578.26
1,834.53
0.0028
5.14
1,834.52
16.7334
30,697.76
1,834.51
19.1585
35,146.46
1,834.49
7.6277
13,992.94
1,834.48
23.7535
43,575.32
1,834.47
2.9569
5,424.34
1,834.46
0.5477
1,004.73
1,834.45
5.3073
9,735.98
1,834.44
15.3957
28,242.49
1,834.42
0.5600
1,027.28
1,834.41
0.1945
356.79
1,834.40
0.6868
1,259.87
1,834.39
2.7872
5,112.81
1,834.38
0.2870
526.47
1,834.37
0.8423
1,545.09
1,834.36
0.3555
652.11
1,834.34
1.3989
2,566.06
1,834.33
0.1539
282.30
1,834.32
9.1595
16,801.45
1,834.31
21.3062
39,082.18
1,834.30
35.7066
65,496.62
1,834.29
23.6176
43,321.53
1,834.26
0.1511
277.16
1,834.24
0.0138
25.31
1,834.23
0.1438
263.76
1,834.21
1.4792
2,713.16
1,834.20
3.8746
7,106.79
1,834.17
0.0036
6.60
1,834.16
0.1438
263.75
1,834.15
9.1537
16,789.26
1,834.14
9.1926
16,860.52
1,834.13
15.2520
27,974.15
1,834.12
0.0082
15.04
1,834.11
16.3234
29,938.91
1,834.09
9.4390
17,311.98
1,834.08
23.6165
43,314.55
1,834.06
0.0028
5.14
1,834.05
0.0028
5.14
1,834.04
0.0452
82.90
1,834.02
0.1724
316.19
1,834.01
121.1181
222,131.81
1,834.00
404.1005
741,120.32
1,833.99
0.0198
36.31
1,833.98
0.1400
256.76
1,833.97
0.0028
5.14
1,833.96
0.2870
526.35
1,833.94
0.7746
1,420.57
1,833.93
0.0041
7.52
1,833.91
0.1428
261.88
1,833.90
0.1917
351.56
1,833.89
9.3020
17,058.84
1,833.88
0.1461
267.93
1,833.87
15.2544
27,974.59
1,833.86
38.5001
70,603.79
1,833.85
127.8137
234,391.15
1,833.84
0.0063
11.55
1,833.83
0.0041
7.52
1,833.82
5.9886
10,982.01
1,833.81
17.3755
31,863.37
1,833.80
0.1625
297.99
1,833.79
0.0056
10.27
1,833.77
0.1438
263.70
1,833.75
7.6812
14,085.40
1,833.74
23.6135
43,301.02
1,833.73
0.0237
43.46
1,833.72
0.0030
5.50
1,833.70
0.0028
5.13
1,833.66
0.0033
6.05
1,833.64
0.0110
20.17
1,833.63
0.2310
423.57
1,833.61
15.5993
28,603.03
1,833.60
10.8628
19,918.03
1,833.59
34.1832
62,677.97
1,833.57
34.3402
62,965.16
1,833.56
17.2467
31,622.86
1,833.55
0.1438
263.66
1,833.54
0.0033
6.05
1,833.53
0.0028
5.13
1,833.52
99.6203
182,655.81
1,833.51
0.2852
522.92
1,833.48
0.0063
11.55
1,833.46
0.0091
16.68
1,833.45
0.1511
277.03
1,833.44
1.2589
2,308.12
1,833.41
7.2503
13,292.77
1,833.40
24.0905
44,167.52
1,833.39
2.0822
3,817.48
1,833.38
2.9528
5,413.60
1,833.37
0.0789
144.65
1,833.36
2.7030
4,955.57
1,833.35
0.1646
301.77
1,833.34
0.0166
30.43
1,833.33
0.0084
15.40
1,833.32
0.0028
5.13
1,833.30
0.0523
95.88
1,833.29
0.0028
5.13
1,833.28
0.0028
5.13
1,833.27
4.6340
8,495.37
1,833.26
14.5253
26,628.65
1,833.25
0.0071
13.02
1,833.24
0.1478
270.95
1,833.22
0.0081
14.85
1,833.21
0.8266
1,515.33
1,833.19
0.0028
5.13
1,833.14
0.1573
288.35
1,833.13
10.3863
19,039.44
1,833.12
34.1810
62,657.87
1,833.10
2.9500
5,407.65
1,833.08
0.0028
5.13
1,833.07
7.1006
13,015.90
1,833.06
23.6135
43,284.96
1,833.04
0.0168
30.80
1,833.03
27.6316
50,649.55
1,833.02
91.0105
166,824.07
1,833.01
0.1540
282.28
1,833.00
0.2122
388.96
1,832.99
0.0040
7.33
1,832.97
0.0028
5.13
1,832.96
0.0028
5.13
1,832.95
0.0500
91.65
1,832.94
1.2622
2,313.54
1,832.91
0.0341
62.50
1,832.90
0.2434
446.13
1,832.89
0.1512
277.13
1,832.88
0.1958
358.88
1,832.87
0.1495
274.01
1,832.86
0.6896
1,263.94
1,832.85
0.0166
30.43
1,832.81
1.1810
2,164.55
1,832.80
1.2434
2,278.90
1,832.77
2.7000
4,948.48
1,832.76
0.0129
23.64
1,832.75
0.0028
5.13
1,832.74
0.0188
34.46
1,832.73
7.1224
13,053.44
1,832.72
23.6163
43,282.07
1,832.70
0.0045
8.25
1,832.67
11.0546
20,259.43
1,832.66
34.1567
62,597.62
1,832.65
1.2589
2,307.12
1,832.64
0.0068
12.46
1,832.62
0.1439
263.71
1,832.61
0.0280
51.31
1,832.58
0.0033
6.05
1,832.57
0.1540
282.22
1,832.56
0.0028
5.13
1,832.54
0.0029
5.31
1,832.52
0.0040
7.33
1,832.50
0.1132
207.44
1,832.49
0.2284
418.54
1,832.48
0.1413
258.93
1,832.46
0.3750
687.17
1,832.44
0.1650
302.35
1,832.43
1.6887
3,094.42
1,832.42
5.6500
10,353.17
1,832.40
0.0073
13.38
1,832.39
8.1378
14,911.62
1,832.38
24.8724
45,575.69
1,832.37
0.0054
9.89
1,832.36
0.1984
363.54
1,832.35
0.0775
142.01
1,832.33
0.2184
400.18
1,832.32
1.7435
3,194.65
1,832.31
0.0028
5.13
1,832.28
0.0040
7.33
1,832.26
5.4569
9,998.46
1,832.25
0.0206
37.74
1,832.24
0.1439
263.66
1,832.23
12.9378
23,705.03
1,832.22
34.1462
62,563.35
1,832.21
2.9500
5,405.02
1,832.20
0.0028
5.13
1,832.19
0.1439
263.65
1,832.16
0.0238
43.61
1,832.14
0.1650
302.30
1,832.13
0.0028
5.13
1,832.12
0.0396
72.55
1,832.11
0.0239
43.79
1,832.10
0.1439
263.64
1,832.09
0.9406
1,723.26
1,832.08
0.0028
5.13
1,832.06
0.0031
5.68
1,832.05
0.0532
97.47
1,832.04
24.3184
44,552.28
1,832.03
0.0028
5.13
1,832.02
0.0544
99.66
1,832.01
0.9243
1,693.33
1,832.00
2.4960
4,572.67
1,831.99
2.7041
4,953.88
1,831.98
0.2546
466.42
1,831.97
0.0028
5.13
1,831.96
0.0891
163.23
1,831.93
0.0028
5.13
1,831.87
0.1330
243.64
1,831.86
1.2840
2,352.11
1,831.85
0.1920
351.72
1,831.84
0.0110
20.15
1,831.82
0.0028
5.13
1,831.81
0.0028
5.13
1,831.80
2.7000
4,945.86
1,831.77
0.0082
15.02
1,831.76
40.8952
74,910.19
1,831.75
34.1513
62,556.64
1,831.73
0.0281
51.47
1,831.70
23.7735
43,545.92
1,831.68
0.0129
23.63
1,831.67
0.0028
5.13
1,831.60
0.0529
96.89
1,831.59
2.7000
4,945.29
1,831.58
0.0028
5.13
1,831.57
1.0000
1,831.57
1,831.55
1.2589
2,305.74
1,831.54
0.0138
25.28
1,831.53
0.1440
263.74
1,831.52
0.1513
277.11
1,831.51
0.0028
5.13
1,831.50
7.8114
14,306.58
1,831.49
0.0778
142.49
1,831.43
0.0028
5.13
1,831.42
0.0173
31.68
1,831.39
0.0081
14.83
1,831.36
23.6135
43,244.82
1,831.34
0.1948
356.75
1,831.33
2.7000
4,944.59
1,831.32
0.0033
6.04
1,831.30
0.1741
318.83
1,831.26
0.0228
41.75
1,831.25
0.0072
13.19
1,831.21
0.0028
5.13
1,831.20
0.0107
19.59
1,831.19
0.0028
5.13
1,831.18
0.5000
915.59
1,831.16
0.4141
758.28
1,831.15
0.0936
171.40
1,831.14
2.7000
4,944.08
1,831.09
0.0028
5.13
1,831.08
1.9054
3,488.94
1,831.07
0.0041
7.51
1,831.06
0.0615
112.61
1,831.00
2.0248
3,707.41
1,830.99
0.0028
5.13
1,830.98
0.0228
41.75
1,830.96
0.1473
269.70
1,830.95
2.7000
4,943.57
1,830.94
0.0028
5.13
1,830.93
25.0733
45,907.46
1,830.92
0.1088
199.20
1,830.91
1.2617
2,310.06
1,830.90
34.9762
64,037.92
1,830.89
1.2890
2,360.02
1,830.86
0.0109
19.96
1,830.85
0.0032
5.86
1,830.83
0.1921
351.70
1,830.82
0.1527
279.57
1,830.81
1.1479
2,101.59
1,830.78
82.2279
150,541.19
1,830.77
0.0033
6.04
1,830.76
2.7000
4,943.05
1,830.75
1.2589
2,304.73
1,830.73
0.0079
14.46
1,830.72
0.0068
12.45
1,830.71
0.0087
15.93
1,830.70
0.0564
103.25
1,830.68
0.0028
5.13
1,830.67
0.0433
79.27
1,830.65
0.0229
41.92
1,830.64
0.0205
37.53
1,830.63
136.6963
250,240.35
1,830.61
0.0056
10.25
1,830.59
0.1126
206.12
1,830.57
2.7000
4,942.54
1,830.54
0.0028
5.13
1,830.53
0.1638
299.84
1,830.51
1.2589
2,304.43
1,830.50
0.2500
457.63
1,830.49
0.0893
163.46
1,830.47
0.0028
5.13
1,830.40
0.0028
5.13
1,830.39
0.1441
263.76
1,830.38
2.7000
4,942.03
1,830.37
0.0122
22.33
1,830.34
0.3561
651.78
1,830.32
0.2498
457.21
1,830.31
0.1977
361.85
1,830.30
0.0081
14.83
1,830.29
0.0174
31.85
1,830.28
0.0109
19.95
1,830.26
0.0574
105.06
1,830.25
0.0500
91.51
1,830.24
0.0073
13.36
1,830.23
0.0400
73.21
1,830.21
0.0452
82.73
1,830.19
2.7000
4,941.51
1,830.15
3.0041
5,497.95
1,830.14
0.1441
263.72
1,830.12
0.1573
287.88
1,830.10
1.2698
2,323.86
1,830.07
0.0028
5.12
1,830.04
0.0174
31.84
1,830.03
0.0117
21.41
1,830.01
0.0545
99.74
1,830.00
240.4779
440,074.56
1,829.99
0.0104
19.03
1,829.95
0.0093
17.02
1,829.93
0.0814
148.96
1,829.92
0.0170
31.11
1,829.91
0.4108
751.73
1,829.83
0.1441
263.68
1,829.80
0.2002
366.33
1,829.77
0.0500
91.49
1,829.76
0.2368
433.29
1,829.74
0.1413
258.54
1,829.73
1.0109
1,849.67
1,829.70
0.0057
10.43
1,829.69
1.2589
2,303.40
1,829.62
2.7000
4,939.97
1,829.59
0.0029
5.31
1,829.57
0.0081
14.82
1,829.55
0.0184
33.66
1,829.54
0.0961
175.82
1,829.53
0.0061
11.16
1,829.52
0.0033
6.04
1,829.51
0.0031
5.67
1,829.47
1.3080
2,392.95
1,829.45
0.1540
281.74
1,829.43
2.7000
4,939.46
1,829.41
0.4914
898.97
1,829.37
0.0105
19.21
1,829.36
0.2444
447.10
1,829.34
0.2444
447.09
1,829.33
0.0043
7.87
1,829.32
0.0056
10.24
1,829.31
0.0194
35.49
1,829.30
0.0079
14.45
1,829.29
0.1993
364.58
1,829.28
0.0151
27.62
1,829.27
0.0047
8.60
1,829.26
0.1527
279.33
1,829.25
136.9242
250,468.59
1,829.24
2.7000
4,938.95
1,829.23
0.0041
7.50
1,829.22
0.0028
5.12
1,829.19
0.0158
28.90
1,829.16
0.0034
6.22
1,829.15
0.0036
6.58
1,829.14
0.0028
5.12
1,829.11
1.2589
2,302.67
1,829.09
0.0161
29.45
1,829.05
2.7038
4,945.39
1,829.04
0.0179
32.74
1,829.01
0.5988
1,095.21
1,829.00
0.2464
450.67
1,828.99
125.7487
229,993.11
1,828.88
1.0002
1,829.25
1,828.86
92.7058
169,545.93
1,828.85
0.0146
26.70
1,828.84
0.0032
5.85
1,828.83
0.2251
411.67
1,828.82
0.0066
12.07
1,828.81
0.0134
24.51
1,828.80
0.0129
23.59
1,828.79
225.4896
412,373.13
1,828.78
0.1923
351.67
1,828.77
0.1442
263.71
1,828.76
1.2589
2,302.23
1,828.73
0.0070
12.80
1,828.70
0.0028
5.12
1,828.69
0.1442
263.70
1,828.68
0.0117
21.40
1,828.67
2.7000
4,937.41
1,828.64
0.0045
8.23
1,828.62
0.0055
10.06
1,828.59
0.0080
14.63
1,828.57
0.0074
13.53
1,828.55
0.0136
24.87
1,828.49
0.0064
11.70
1,828.48
2.7198
4,973.10
1,828.46
0.0032
5.85
1,828.44
0.0044
8.05
1,828.43
0.0719
131.46
1,828.42
0.0036
6.58
1,828.38
0.0461
84.29
1,828.37
0.1344
245.73
Recent Trades
Price
Size
Time
1,835.8100
0.4195
11:11:38
1,835.8100
0.0028
11:11:38
1,835.8100
0.0028
11:11:38
1,835.8100
0.0028
11:11:38
1,835.8100
0.0028
11:11:38
1,835.8100
0.0028
11:11:38
1,835.8100
0.0055
11:11:38
1,835.8100
0.0100
11:11:38
1,835.8100
1.7259
11:11:38
1,835.8100
0.5547
11:11:38
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0055
11:11:41
1,835.8100
0.0577
11:11:41
1,835.8100
0.3618
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0055
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8100
0.0028
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0029
11:11:41
1,835.8200
0.0029
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0055
11:11:41
1,835.8200
0.0028
11:11:41
1,835.8200
0.0029
11:11:41
1,835.8300
0.6986
11:11:41
1,835.8300
0.0028
11:11:41
1,835.8300
0.0055
11:11:41
1,835.8300
0.0028
11:11:41
1,835.8400
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8500
0.0028
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8600
0.0029
11:11:41
1,835.8600
0.0029
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8600
0.0029
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8600
0.0028
11:11:41
1,835.8700
0.0028
11:11:41
1,835.8700
0.0005
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0030
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8700
0.0033
11:11:41
1,835.8600
0.1941
11:11:44
1,835.8700
0.0195
11:11:45
1,835.8700
0.0106
11:11:45
1,835.8700
0.0077
11:11:47
1,835.8600
0.2143
11:11:50
1,835.8600
0.0112
11:11:51
1,835.8600
0.0076
11:11:51
1,835.8700
0.0374
11:11:52
1,835.8700
1.0006
11:11:54
1,835.8700
0.2723
11:12:00
1,835.8700
0.5406
11:12:02
1,835.8600
0.0030
11:12:03
1,835.8600
0.0030
11:12:03
1,835.8600
0.0028
11:12:04
1,835.8600
0.0876
11:12:04
1,835.8700
0.0055
11:12:04
1,835.8600
0.1089
11:12:04