English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4360
Open
0.40700000
Low
0.40400000
High
0.46000000
Vol
7,888,147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
1,556.6000
2,257.07
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
532.0000
760.76
1.43
4.4000
6.29
1.42
1,232.0000
1,750.67
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,931.2000
16,703.68
1.40
38.9000
54.38
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
2,263.7000
2,942.81
1.29
4.8000
6.20
1.29
35.5000
45.80
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
10.5000
13.26
1.25
10.9000
13.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
2,306.7000
2,306.70
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,686.0000
1,660.71
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
661.4000
628.33
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
6.8000
6.27
0.92
65,741.4000
60,482.09
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,253.4000
11,928.06
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
14.0000
12.46
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
125.1000
110.09
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
11.6000
9.93
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
25.8000
22.01
0.85
26.6000
22.66
0.85
1,365.8000
1,160.93
0.85
13.5000
11.45
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
6.6000
5.45
0.83
33.8000
27.89
0.82
7.7000
6.34
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
113.9000
93.40
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
22.0000
17.93
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
1,271.0000
1,029.51
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
15,565.2000
12,452.16
0.80
55.6000
44.42
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
177.7000
140.03
0.79
7.2000
5.67
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
1,038.3000
809.87
0.78
27.6000
21.50
0.78
6.8000
5.29
0.78
252.8000
196.17
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
9,803.0000
7,548.31
0.77
17.1000
13.13
0.77
54.3000
41.59
0.77
21.1000
16.14
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
348.2000
264.63
0.76
7.0000
5.31
0.76
33.8000
25.59
0.76
698.3000
527.22
0.75
8.4000
6.33
0.75
590.9000
444.95
0.75
55.5000
41.68
0.75
6,939.4000
5,204.55
0.75
27.2000
20.37
0.75
8.5000
6.36
0.75
181.3000
135.07
0.74
26.6000
19.79
0.74
8.5000
6.32
0.74
20.3000
15.06
0.74
481.4000
356.72
0.74
34,146.0000
25,268.04
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
9,366.1000
6,884.08
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
1,419.2000
1,036.02
0.73
3,389.0000
2,470.58
0.73
8.5000
6.19
0.73
7.2000
5.23
0.73
19.3000
13.99
0.72
8.5000
6.15
0.72
1,768.1000
1,274.80
0.72
2,705.7000
1,948.10
0.72
65.6000
47.17
0.72
8.5000
6.10
0.72
1,710.4000
1,226.36
0.72
120.5000
86.28
0.72
64.6000
46.19
0.71
782.4000
558.63
0.71
8.8000
6.27
0.71
16.1000
11.46
0.71
70.3000
49.98
0.71
3,358.1000
2,384.25
0.71
8.8000
6.23
0.71
51.0000
36.06
0.71
8.0000
5.65
0.71
86.3000
60.84
0.70
1,438.3000
1,012.56
0.70
35.3000
24.82
0.70
310.1000
217.69
0.70
50,337.8000
35,236.46
0.70
23,361.1000
16,329.41
0.70
8,303.5000
5,795.84
0.70
9.1000
6.34
0.70
102.2000
71.13
0.70
99.9000
69.43
0.69
9.1000
6.31
0.69
10,901.9000
7,522.31
0.69
805.3000
554.85
0.69
30.9000
21.26
0.69
71.6000
49.12
0.69
526.2000
360.45
0.68
228.7000
156.20
0.68
9.3000
6.33
0.68
2,308.2000
1,569.58
0.68
85.6000
58.04
0.68
26.6000
17.98
0.68
16,784.4000
11,329.47
0.67
9.4000
6.34
0.67
9.5000
6.39
0.67
271.1000
181.64
0.67
168.3000
112.59
0.67
9.4000
6.28
0.67
9.5000
6.33
0.66
56.2000
37.32
0.66
54.4000
36.07
0.66
26.6000
17.61
0.66
113.9000
75.17
0.66
9.6000
6.33
0.66
34.9000
22.96
0.65
10.2000
6.66
0.65
132.6000
86.32
0.65
5,902.5000
3,836.63
0.65
90.5000
58.64
0.65
26.0000
16.82
0.65
1,227.3000
791.61
0.64
2,399.4000
1,545.21
0.64
10.2000
6.56
0.64
84.3000
53.95
0.64
515.5000
328.89
0.64
49.0000
31.21
0.64
26.6000
16.89
0.63
15.0000
9.51
0.63
33.4000
21.14
0.63
1,043.8000
657.59
0.63
2,652.0000
1,668.11
0.63
10.2000
6.41
0.63
143.2000
89.79
0.62
738.9000
461.07
0.62
20.4000
12.71
0.62
23.2000
14.43
0.62
26.6000
16.52
0.62
152.0000
94.24
0.62
10.2000
6.30
0.62
33.5000
20.64
0.61
151.8000
93.05
0.61
23.2000
14.18
0.61
20.0000
12.20
0.61
10.4000
6.33
0.61
37.0000
22.50
0.61
1,183.9000
718.63
0.61
23.2000
14.06
0.60
10.4000
6.27
0.60
412.3000
248.20
0.60
23.2000
13.94
0.60
25,477.9000
15,286.74
0.60
398.5000
238.70
0.60
10.4000
6.22
0.60
2,357.0000
1,407.13
0.60
23.2000
13.80
0.59
39.8000
23.64
0.59
10.4000
6.17
0.59
62.6000
36.93
0.59
17.0000
10.01
0.59
10.4000
6.12
0.59
1,569.6000
919.79
0.59
2,333.5000
1,365.10
0.58
180.8000
105.41
0.58
643.2000
373.06
0.58
9.6000
5.56
0.58
36.4000
21.04
0.58
152.0000
87.70
0.58
22.9000
13.19
0.58
23.2000
13.34
0.57
10.4000
5.96
0.57
22,069.1000
12,579.39
0.57
10.7000
6.08
0.57
53.5000
30.33
0.57
3,141.7000
1,778.20
0.57
35.1000
19.83
0.56
40.3000
22.73
0.56
10.6000
5.97
0.56
5,756.5000
3,223.64
0.56
33.7000
18.84
0.56
6,934.0000
3,869.17
0.56
9.0000
5.01
0.56
82.1000
45.57
0.55
37.2000
20.57
0.55
10,351.4000
5,693.27
0.55
35.4000
19.43
0.55
11.1000
6.08
0.55
23.2000
12.67
0.54
334.9000
182.19
0.54
22.6000
12.27
0.54
23.2000
12.55
0.54
463.2000
250.13
0.54
61.9000
33.36
0.54
11.1000
5.97
0.54
213.5000
114.44
0.54
1,078.1000
576.78
0.53
67.7000
36.15
0.53
514.7000
274.34
0.53
81.5000
43.36
0.53
164.2000
87.19
0.53
5,199.4000
2,755.68
0.53
39.3000
20.79
0.53
239.4000
126.40
0.53
1,268.0000
668.24
0.53
26.6000
13.99
0.53
177.2000
93.03
0.52
49.4000
25.89
0.52
75.5000
39.49
0.52
2,791.8000
1,457.32
0.52
35,075.7000
18,239.36
0.52
123.9000
64.30
0.52
34.3000
17.77
0.52
61.8000
31.89
0.51
89.3000
45.81
0.51
5,126.3000
2,624.67
0.51
51.0000
26.06
0.51
9,050.1000
4,615.55
0.51
109.6000
55.79
0.51
330.7000
168.00
0.51
102.9000
52.07
0.51
750.2000
378.85
0.50
11.7000
5.90
0.50
11.3000
5.68
0.50
159.6000
79.96
0.50
18,358.4000
9,179.20
0.50
4,135.6000
2,063.66
0.50
853.8000
425.19
0.50
14.1000
7.01
0.50
51.8000
25.69
0.50
6,025.3000
2,982.52
0.49
28.6000
14.10
0.49
507.8000
249.84
0.49
1,900.7000
933.24
0.49
4,499.0000
2,204.51
0.49
28,186.2000
13,754.87
0.49
2,909.4000
1,416.88
0.49
137.1000
66.63
0.49
9,553.1000
4,633.25
0.48
11.7000
5.66
0.48
5,194.0000
2,508.70
0.48
186.2000
89.75
0.48
716.7000
344.73
0.48
7,144.2000
3,429.22
0.48
36.1000
17.29
0.48
294.7000
140.87
0.48
283.0000
134.99
0.48
61.2000
29.13
0.48
382.5000
181.69
0.47
1,286.8000
609.94
0.47
312.9000
148.00
0.47
51.4000
24.26
0.47
36.4000
17.14
0.47
1,712.8000
805.02
0.47
2,078.4000
974.77
0.47
323.1000
151.21
0.47
383.1000
178.91
0.47
54.6000
25.44
0.47
283.4000
131.78
0.46
24.5000
11.37
0.46
168.9000
78.20
0.46
328.7000
151.86
0.46
1,208.1000
556.93
0.46
22,338.1000
10,275.53
0.46
294.3000
135.08
0.46
798.6000
365.76
0.46
282.8000
129.24
0.46
1,540.0000
702.24
0.46
2,395.8000
1,090.09
0.45
1,822.8000
827.55
0.45
336.8000
152.57
0.45
295.0000
133.34
0.45
1,526.5000
688.45
0.45
3,666.2000
1,649.79
0.45
544.9000
244.66
0.45
2,001.5000
896.67
0.45
11,771.3000
5,261.77
0.45
1,060.3000
472.89
0.45
2,493.0000
1,109.39
0.44
1,785.6000
792.81
0.44
1,192.3000
528.19
0.44
139,328.0000
61,582.98
0.44
1,356.4000
598.17
0.44
2,673.1000
1,176.16
0.44
65,136.1000
28,594.75
0.44
6,534.3000
2,862.02
0.44
2,360.5000
1,031.54
0.44
1,051.3000
458.37
0.44
0.44
1,309.6000
569.68
0.43
2,414.3000
1,047.81
0.43
7,165.3000
3,102.57
0.43
62,223.0000
26,880.34
0.43
8,495.2000
3,661.43
0.43
8,330.6000
3,582.16
0.43
113,034.0000
48,491.59
0.43
3,822.6000
1,636.07
0.43
2,110.0000
900.97
0.43
4,852.6000
2,067.21
0.43
9,837.5000
4,180.94
0.42
1,497.4000
634.90
0.42
3,805.4000
1,609.68
0.42
6,371.0000
2,688.56
0.42
2,037.6000
857.83
0.42
2,775.1000
1,165.54
0.42
1,817.5000
761.53
0.42
1,595.7000
667.00
0.42
1,181.3000
492.60
0.42
1,210.4000
503.53
0.42
1,197.9000
497.13
0.41
1,021.6000
422.94
0.41
1,071.4000
442.49
0.41
282.8000
116.51
0.41
2,297.1000
944.11
0.41
456.2000
187.04
0.41
492.1000
201.27
0.41
295.1000
120.40
0.41
324.0000
131.87
0.41
326.7000
132.64
0.41
2,553.8000
1,034.29
0.40
309.4000
125.00
0.40
303.6000
122.35
0.40
330.9000
133.02
0.40
347.1000
139.19
0.40
1,820.2000
728.08
0.40
35.8000
14.28
0.40
12.7000
5.05
0.40
419.0000
166.34
0.40
33.9000
13.42
0.40
35.9000
14.18
0.39
1,015.0000
399.91
0.39
89.8000
35.29
0.39
102.0000
39.98
0.39
12.9000
5.04
0.39
3,997.8000
1,559.14
0.39
23.2000
9.00
0.39
24.3000
9.40
0.39
21.8000
8.41
0.39
23.2000
8.93
0.38
21.9000
8.39
0.38
146.2000
55.85
0.38
19,565.0000
7,454.27
0.38
299.8000
113.92
0.38
155.4000
58.74
0.38
1,213.8000
456.39
0.38
289.8000
108.68
0.37
22.5000
8.39
0.37
23.2000
8.63
0.37
1,387.6000
513.41
0.37
120.1000
44.32
0.37
30,895.4000
11,369.51
0.37
77.0000
28.26
0.37
23.0000
8.42
0.37
114.1000
41.65
0.36
126.7000
45.99
0.36
23.2000
8.40
0.36
88.0000
31.77
0.36
1,198.8000
431.57
0.36
105.5000
37.87
0.36
827.5000
295.42
0.36
46.8000
16.66
0.36
56,486.5000
20,052.71
0.35
135.0000
47.66
0.35
99.0000
34.75
0.35
16,616.3000
5,815.71
0.35
3,310.3000
1,155.29
0.35
122.2000
42.40
0.35
24.3000
8.41
0.35
43,591.9000
15,039.21
0.34
23.2000
7.98
0.34
24.5000
8.40
0.34
104.8000
35.74
0.34
171.7000
58.38
0.34
29,498.5000
9,999.99
0.34
742.7000
251.03
0.34
148.0000
49.73
0.34
20,035.2000
6,711.79
0.33
3,883.5000
1,297.09
0.33
1,200.2000
399.67
0.33
23.2000
7.70
0.33
604.2000
199.99
0.33
6,146.7000
2,028.41
0.33
4,573.1000
1,504.55
0.33
49.0000
15.97
0.33
4,156.7000
1,350.93
0.32
23.2000
7.52
0.32
26.0000
8.40
0.32
44.6000
14.36
0.32
5,128.2000
1,646.15
0.32
3,151.3000
1,008.42
0.32
719.5000
229.52
0.32
23.2000
7.38
0.32
102.2000
32.40
0.32
26.6000
8.41
0.32
54.9000
17.29
0.31
3,816.5000
1,198.38
0.31
26.8000
8.39
0.31
23.2000
7.24
0.31
96.4000
29.98
0.31
196,531.4000
60,924.73
0.31
323.6000
99.99
0.31
26.6000
8.19
0.31
23.2000
7.12
0.31
27.5000
8.42
0.31
1,163.9000
354.99
0.30
23.2000
7.05
0.30
457.3000
138.56
0.30
23.2000
7.01
0.30
2,063.6000
621.14
0.30
46,850.4000
14,055.12
0.30
23.2000
6.94
0.30
3,300.2000
983.46
0.30
23.2000
6.89
0.30
34.1000
10.09
0.30
60.4000
17.82
0.29
22,108.8000
6,499.99
0.29
1,091.6000
316.56
0.29
19.3000
5.56
0.29
140.4000
40.01
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
466.2000
130.54
0.28
18.1000
5.05
0.28
62.6000
17.22
0.27
237.7000
63.70
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
1,047.8000
272.43
0.26
524.1000
135.74
0.26
1,487.9000
382.39
0.26
19.8000
5.05
0.25
26.6000
6.76
0.25
10,000.0000
2,530.00
0.25
47.5000
11.97
0.25
80.4000
20.18
0.25
3,365.7000
841.43
0.24
4,463.3000
1,071.19
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
973.0000
223.79
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
1,237.9000
259.96
0.21
57.5000
11.96
0.20
26.9000
5.46
0.20
7,279.3000
1,455.86
0.20
27.5000
5.45
0.20
253.8000
50.00
0.20
160.2000
31.40
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
3,711.2000
705.13
0.19
29.0000
5.48
0.19
63.6000
11.96
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.16
12,195.5000
2,000.06
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4380
12.8000
10:36:15
0.4380
12.6000
10:36:15
0.4380
35.5000
10:36:15
0.4380
45.7000
10:36:15
0.4380
22.9000
10:36:15
0.4390
50.4000
10:36:32
0.4390
12.8000
10:38:32
0.4390
12.6000
10:38:32
0.4390
23.2000
10:38:32
0.4390
22.9000
10:38:32
0.4390
718.5000
10:38:33
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
16.9000
10:41:58
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
12.0000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
19.3000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:03
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
11.7000
10:42:05
0.4390
38.8000
10:42:05
0.4390
341.1000
10:42:08
0.4390
407.1000
10:42:08
0.4380
13.1000
10:42:43
0.4380
908.5000
10:42:52
0.4380
12.7000
10:42:52
0.4380
17.7000
10:42:52
0.4370
12.8000
10:44:00
0.4370
12.6000
10:44:00
0.4370
307.2000
10:44:00
0.4360
12.8000
10:44:34
0.4360
12.7000
10:44:34
0.4360
262.7000
10:44:34
0.4360
45.9000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
15.8000
10:44:34
0.4360
177.5000
10:44:36
0.4360
129.7000
10:44:36
0.4360
11.7000
10:44:36
0.4360
11.7000
10:44:36
0.4360
11.7000
10:44:36
0.4360
847.4000
10:45:01
0.4360
22.9000
10:45:01
0.4360
45.9000
10:45:01
0.4360
946.2000
10:45:01
0.4350
12.8000
10:45:20
0.4350
12.7000
10:45:20
0.4350
23.2000
10:45:20
0.4350
229.2000
10:45:20
0.4350
220.0000
10:45:20
0.4350
146.9000
10:45:20
0.4350
124.9000
10:45:20
0.4360
23.2000
10:45:20
0.4350
96.3000
10:45:20
0.4350
142.2000
10:45:40
0.4350
554.6000
10:45:40
0.4350
49.9000
10:46:34