icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1019
Open 0.10320000
Low 0.10110000
High 0.10470000
Vol 687,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,592.0000
875.60
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,311.4000
970.79
0.42
40.0000
16.72
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
375.1000
150.42
0.40
6,993.4000
2,797.36
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.38
53.3000
19.99
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
59.5000
22.02
0.37
20.3000
7.50
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
5,378.1000
1,936.12
0.36
58.9000
21.08
0.36
80.1000
28.60
0.35
58.9000
20.69
0.35
799.6000
279.86
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
75.4000
26.01
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
274.3000
93.51
0.34
402.7000
136.92
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
8,334.6000
2,750.42
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,499.5000
479.84
0.32
26.7000
8.54
0.32
3,866.8000
1,236.60
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
63.4000
19.97
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
4,891.8000
1,467.54
0.30
58.9000
17.59
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.29
70.1000
19.98
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
175.6000
49.17
0.28
18.2000
5.09
0.28
58.9000
16.43
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
58.9000
16.04
0.27
3,700.9000
1,004.79
0.27
155.5000
41.99
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
62.3000
16.38
0.26
57.5000
14.98
0.26
161.6000
42.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
1,579.8000
404.43
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
12,729.0000
3,182.25
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
98.0000
24.21
0.25
58.9000
14.50
0.25
60.0000
14.74
0.25
175.4000
42.97
0.24
1,000.0000
243.20
0.24
20.9000
5.08
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
2,007.7000
481.85
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
42.8000
10.19
0.24
966.4000
228.94
0.24
62.9000
14.84
0.24
22.8000
5.36
0.23
373.7000
87.45
0.23
58.9000
13.72
0.23
75.8000
17.57
0.23
98.7000
22.85
0.23
23.2000
5.34
0.23
882.6000
203.00
0.23
100.8000
23.17
0.23
35.7000
8.10
0.23
58.9000
13.33
0.23
171.8000
38.67
0.23
1,015.5000
228.49
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
40.6000
9.00
0.22
569.5000
125.80
0.22
5,272.5000
1,159.95
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
66.0000
14.41
0.22
35.7000
7.78
0.22
78.6000
17.07
0.22
61.5000
13.32
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
48.6000
10.30
0.21
33.6000
7.11
0.21
250.1000
52.77
0.21
2,338.6000
491.11
0.21
2,425.0000
506.83
0.21
4,216.8000
873.72
0.21
58.9000
12.17
0.21
160.5000
33.03
0.20
33.3000
6.82
0.20
35.7000
7.30
0.20
257.8000
52.41
0.20
200.0000
40.54
0.20
100.0000
20.21
0.20
53.0000
10.71
0.20
518.5000
104.11
0.20
4,807.3000
961.46
0.20
78,174.5000
15,478.55
0.20
31.7000
6.25
0.20
82,111.0000
16,175.87
0.20
4,572.2000
896.15
0.20
35.7000
6.98
0.19
80.0000
15.52
0.19
58.9000
11.39
0.19
5,186.5000
1,000.99
0.19
77.9000
15.00
0.19
628.7000
120.52
0.19
76.1000
14.56
0.19
35.7000
6.82
0.19
3,902.8000
741.53
0.19
29.4000
5.58
0.19
429.5000
81.48
0.19
10,592.5000
2,001.98
0.19
31.7000
5.97
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
10,934.5000
2,022.88
0.18
9,232.8000
1,695.14
0.18
84.0000
15.36
0.18
35.7000
6.50
0.18
5,530.3000
1,000.98
0.18
58.9000
10.62
0.18
138.1000
24.86
0.18
1,995.2000
358.74
0.18
120.2000
21.34
0.18
50.8000
9.00
0.18
5,655.3000
1,000.99
0.18
488.6000
86.19
0.18
1,709.4000
300.00
0.17
5,752.8000
1,000.99
0.17
58.9000
10.23
0.17
35.7000
6.18
0.17
88.0000
15.17
0.17
30.0000
5.13
0.17
11,291.3000
1,919.52
0.17
17,736.1000
3,013.36
0.17
59.1000
9.99
0.17
35.7000
6.02
0.17
35.9000
6.03
0.17
58.9000
9.84
0.17
7,490.9000
1,244.24
0.17
6,030.1000
1,001.00
0.16
915.5000
150.87
0.16
863.5000
141.87
0.16
35.7000
5.85
0.16
76.1000
12.42
0.16
232.5000
37.87
0.16
184.3000
29.95
0.16
6,217.3000
1,000.99
0.16
58.9000
9.45
0.16
220.5000
35.28
0.16
37.0000
5.92
0.16
127.0000
20.26
0.16
2,223.2000
353.93
0.16
399.5000
63.48
0.16
5,858.1000
923.82
0.16
6,416.6000
1,000.99
0.16
220.0000
34.10
0.15
96.0000
14.71
0.15
6,629.1000
1,000.99
0.15
35.7000
5.37
0.15
11,776.8000
1,766.52
0.15
6,891.8000
1,006.20
0.15
2,939.4000
427.68
0.15
4,296.9000
623.05
0.14
100.0000
14.44
0.14
58.4000
8.29
0.14
14,237.3000
2,020.27
0.14
36.5000
5.16
0.14
194,336.2000
27,401.40
0.14
4,228.1000
591.93
0.14
102.5000
14.24
0.14
521.7000
72.15
0.14
340.9000
46.40
0.14
76.1000
10.28
0.14
2,000.0000
270.00
0.13
77.0000
10.29
0.13
4,085.7000
531.14
0.13
8,172.0000
1,060.73
0.13
183.8000
23.80
0.13
3,653.1000
472.35
0.13
494.6000
62.37
0.13
4,212.2000
526.53
0.12
2,645.3000
328.02
0.12
494.7000
60.16
0.12
126,407.9000
15,168.95
0.12
593.1000
70.58
0.12
922.0000
109.35
0.12
90.7000
10.75
0.12
66.7000
7.90
0.12
127.7000
14.99
0.12
457.7000
53.14
0.12
460.3000
53.12
0.11
449.0000
51.59
0.11
101.4000
11.15
0.11
95.3000
10.41
0.11
741.7000
79.81
0.11
139.9000
15.00
0.11
2,142.6000
229.04
0.11
540.0000
57.35
0.11
38,966.5000
4,134.35
0.11
540.0000
57.24
0.11
18,516.1000
1,960.85
0.11
2,359.3000
249.38
0.11
540.0000
57.02
0.11
55,722.1000
5,878.68
0.11
5,054.0000
532.69
0.11
12,135.1000
1,275.40
0.11
12,067.2000
1,267.06
0.10
540.0000
56.65
0.10
15,414.4000
1,613.89
0.10
2,756.6000
288.34
0.10
16,321.5000
1,703.96
0.10
540.0000
56.32
0.10
8,671.0000
902.65
0.10
540.0000
56.16
0.10
28,046.8000
2,914.06
0.10
2,386.3000
247.70
0.10
4,131.2000
427.99
0.10
11,122.2000
1,151.15
0.10
18,486.7000
1,911.52
0.10
5,593.4000
577.80
0.10
1,665.8000
171.91
0.10
56,040.7000
5,777.80
0.10
2,391.8000
246.36
0.10
249,441.8000
25,667.56
0.10
63,346.6000
6,512.03
0.10
2,372.8000
243.69
0.10
77,915.4000
7,994.12
0.10
8,155.3000
835.92
0.10
4,236.2000
433.79
0.10
3,420.4000
349.91
0.10
1,836.4000
187.68
0.10
0.10
3,005.0000
306.51
0.10
4,075.8000
415.32
0.10
3,426.8000
348.85
0.10
3,740.4000
380.40
0.10
3,260.3000
331.25
0.10
7,757.6000
787.40
0.10
8,850.2000
897.41
0.10
3,101.9000
314.22
0.10
63,981.5000
6,474.93
0.10
17,431.2000
1,762.29
0.10
7,482.8000
755.76
0.10
2,829.5000
285.50
0.10
990.0000
99.79
0.10
1,705.1000
171.70
0.10
826.6000
83.16
0.10
2,313.0000
231.99
0.10
590.0000
59.12
0.10
540.0000
54.05
0.10
650.0000
65.00
0.10
540.0000
53.95
0.10
1,406.7000
140.39
0.10
919.4000
91.66
0.10
590.5000
58.58
0.10
595.4000
59.00
0.10
540.0000
53.35
0.10
4,123.9000
407.03
0.10
828.5000
81.44
0.10
540.0000
52.97
0.10
12,530.8000
1,228.02
0.10
52.4000
5.12
0.10
540.0000
52.70
0.10
56.5000
5.50
0.10
1,009.9000
98.16
0.10
51.7000
5.00
0.10
51.8000
5.00
0.10
54.1000
5.16
0.09
1,063.8000
100.00
0.09
254.9000
23.94
0.09
214.5000
19.99
0.09
130.0000
12.09
0.09
54.5000
5.00
0.09
111.2000
10.01
0.09
132.3000
11.85
0.09
67.7000
6.00
0.09
57.5000
5.00
0.09
114.9000
9.98
0.09
5,813.9000
500.00
0.08
178.0000
15.06
0.08
5,357.1000
446.78
0.08
387.6000
31.01
0.07
7,642.9000
535.00
0.07
345.0000
23.43
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.06
98.0000
6.00
0.06
166.7000
10.00
0.06
98.6000
5.60
0.06
276.1000
15.19
0.05
969.1000
50.01

Recent Trades

Price
Size
Time
0.1013
69.1000
08:13:16
0.1013
69.1000
08:13:25
0.1013
71.7000
08:16:18
0.1013
540.0000
08:24:55
0.1013
1,848.2000
08:24:55
0.1014
2,897.4000
08:28:28
0.1014
392.0000
08:28:28
0.1012
805.8000
08:37:27
0.1020
3,092.4000
08:56:46
0.1018
540.0000
08:56:46
0.1017
209.0000
08:56:46
0.1017
331.0000
08:56:46
0.1017
407.0000
08:56:46
0.1018
161.4000
09:02:52
0.1020
62.2000
09:20:40
0.1019
516.0000
09:21:56
0.1020
513.2000
09:22:42
0.1021
840.0000
09:28:18
0.1021
1,012.5000
09:28:35
0.1021
771.5000
09:28:35
0.1021
251.0000
09:31:20
0.1021
1,543.8000
09:31:20
0.1021
76.2000
09:31:20
0.1018
540.0000
09:32:53
0.1018
194.7000
09:32:53
0.1019
540.0000
09:52:37
0.1018
540.0000
09:52:37
0.1018
785.0000
09:52:37
0.1021
193.4000
10:02:37
0.1021
59.5000
10:07:54
0.1020
294.3000
10:10:00
0.1020
337.2000
10:25:49
0.1019
540.0000
10:39:14
0.1019
2,111.0000
10:39:14
0.1019
1,838.2000
10:39:14
0.1018
1,089.3000
10:39:14
0.1018
540.0000
10:39:14
0.1018
1,351.0000
10:39:14
0.1018
1,350.0000
10:39:14
0.1018
1,350.0000
10:39:14
0.1018
1,351.0000
10:39:14
0.1018
2,040.6000
10:39:14
0.1018
1,012.5000
10:39:14
0.1018
498.0000
10:41:10
0.1018
498.0000
10:41:10
0.1018
23,732.4000
10:41:10
0.1021
104.8000
10:41:10
0.1021
182.3000
10:53:28
0.1022
121.7000
10:53:28
0.1022
304.0000
10:53:28
0.1022
114.3000
10:53:28
0.1023
54.7000
10:53:28
0.1023
241.0000
10:53:28
0.1021
248.0000
11:01:55
0.1021
248.0000
11:01:55
0.1022
301.0000
11:01:55
0.1022
138.0000
11:01:55
0.1022
81.0000
11:01:55
0.1022
20.0000
11:01:55
0.1023
37.0000
11:01:55
0.1021
403.0000
11:04:11
0.1021
404.0000
11:04:11
0.1021
571.0000
11:04:11
0.1019
540.0000
11:08:12
0.1019
1,012.5000
11:08:12
0.1019
250.8000
11:08:12
0.1019
733.0000
11:08:15
0.1019
94.8000
11:08:17
0.1020
980.3000
11:09:14
0.1018
540.0000
11:10:39
0.1018
1,290.0000
11:10:39
0.1018
588.0000
11:11:02
0.1017
514.0000
11:11:02
0.1020
317.8000
11:28:57
0.1020
473.0000
11:35:12
0.1020
473.0000
11:35:12
0.1020
594.1000
11:35:12
0.1022
84.0000
11:38:00
0.1022
67.0000
11:38:33
0.1022
55.0000
11:38:54
0.1022
55.0000
11:38:56
0.1022
55.0000
11:39:36
0.1021
260.5000
12:01:00
0.1021
160.4000
12:02:59
0.1021
52.4000
12:06:37
0.1019
170.3000
12:08:01
0.1022
540.0000
12:13:07
0.1022
590.0000
12:13:07
0.1021
292.2000
12:13:54
0.1021
149.0000
12:13:57
0.1021
148.0000
12:13:57
0.1021
138.0000
12:13:57
0.1021
113.0000
12:13:57
0.1021
174.0000
12:13:57
0.1021
74.0000
12:13:57
0.1021
283.0000
12:13:57
0.1021
138.0000
12:13:57
0.1021
138.0000
12:13:57
0.1021
251.0000
12:13:57
0.1021
59.0000
12:13:57

Login to View your open Positions

Login Now