icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
114.96
Open 126.07000000
Low 113.63000000
High 131.25000000
Vol 9,358
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
258.00
12.9440
3,339.55
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.9310
1,232.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
242.78
0.0230
5.58
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.47
0.1000
23.55
233.00
0.1690
39.38
230.47
0.0690
15.90
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.08
0.0250
5.68
225.47
0.1000
22.55
224.97
0.0420
9.45
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.60
0.0900
19.76
215.60
0.0310
6.68
215.47
0.1000
21.55
214.60
0.3960
84.98
213.76
0.0360
7.70
212.81
0.0260
5.53
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.60
0.0500
10.48
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.60
0.0500
10.28
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
29.3250
6,011.63
201.95
0.1300
26.25
201.60
0.0500
10.08
200.09
0.0680
13.61
200.00
34.3100
6,862.00
199.98
0.1000
20.00
199.84
0.0280
5.60
199.00
5.9060
1,175.29
198.98
0.0500
9.95
198.00
17.2890
3,423.22
197.98
0.0500
9.90
197.71
0.4930
97.47
197.00
2.2090
435.17
196.99
0.0800
15.76
196.98
0.0500
9.85
195.98
0.0500
9.80
195.11
0.0260
5.07
195.00
0.4980
97.11
194.98
0.0500
9.75
193.44
0.1300
25.15
193.00
0.4700
90.71
192.98
0.0500
9.65
191.00
5.2640
1,005.42
190.98
0.0500
9.55
190.00
2.2520
427.88
189.98
0.1000
19.00
189.00
9.7080
1,834.81
188.89
0.0400
7.56
188.05
0.0300
5.64
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
2.5460
471.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.00
7.6000
1,383.20
180.69
0.0630
11.38
180.00
2.0430
367.74
179.99
1.0620
191.15
179.77
0.4810
86.47
179.59
0.0500
8.98
176.93
0.0650
11.50
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
173.61
2.1130
366.84
171.00
2.9970
512.49
170.00
4.3610
741.37
169.17
0.9210
155.81
168.00
0.9990
167.83
167.90
0.1300
21.83
166.17
0.0880
14.62
166.00
0.0330
5.48
165.00
0.6190
102.14
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
162.00
31.0280
5,026.54
160.84
1.0000
160.84
160.00
26.3470
4,215.52
159.39
0.1300
20.72
159.17
0.5490
87.38
158.00
0.7310
115.50
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
153.33
0.3260
49.99
150.00
9.2740
1,391.10
148.23
0.0380
5.63
148.00
0.1290
19.09
145.96
0.0390
5.69
145.31
0.4310
62.63
145.07
0.9300
134.92
145.00
1.8340
265.93
144.68
0.1020
14.76
144.50
4.3080
622.51
144.05
0.1020
14.69
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
28.2530
3,955.42
139.00
0.8560
118.98
138.69
0.3950
54.78
138.43
0.0410
5.68
136.05
3.8700
526.51
136.00
0.7310
99.42
134.00
23.3930
3,134.66
133.86
0.1300
17.40
133.00
0.7570
100.68
132.00
6.9920
922.94
131.00
0.7330
96.02
130.88
3.9320
514.62
130.70
11.9300
1,559.25
130.21
0.1120
14.58
130.02
1.3400
174.23
130.00
4.5990
597.87
129.00
0.5780
74.56
127.50
0.0870
11.09
126.57
0.8000
101.26
125.35
0.1300
16.30
125.00
6.1950
774.38
124.80
2.7230
339.83
124.29
0.6880
85.51
124.07
0.9040
112.16
123.27
0.4940
60.90
122.00
2.5770
314.39
121.96
0.1030
12.56
119.50
4.3100
515.05
118.99
43.7840
5,209.86
118.70
10.3920
1,233.53
118.49
2.2630
268.14
118.00
2.7710
326.98
117.98
2.6350
310.88
117.87
13.1340
1,548.10
117.85
0.1710
20.15
117.33
0.1310
15.37
116.72
0.0790
9.22
116.67
0.0460
5.37
116.63
1.2100
141.12
116.39
0.5080
59.13
116.28
20.0000
2,325.60
116.16
0.8660
100.59
115.89
0.4940
57.25
115.59
3.4630
400.29
115.56
0.1230
14.21
115.54
3.4630
400.12
115.49
3.4630
399.94
115.48
23.9300
2,763.44
115.46
2.9140
336.45
115.44
3.4780
401.50
115.33
3.4700
400.20
115.30
3.4740
400.55
115.29
9.0000
1,037.61
115.27
1.5650
180.40
115.25
3.4870
401.88
115.18
3.4780
400.60
115.14
3.4780
400.46
115.09
3.4790
400.40
115.04
3.4810
400.45
114.96
0.1030
11.84
114.95
0.1020
11.72
114.96
114.77
5.0750
582.46
114.66
0.3310
37.95
114.65
3.4730
398.18
114.64
1.9000
217.82
114.62
4.5980
527.02
114.60
0.7940
90.99
114.59
0.3740
42.86
114.58
4.1060
470.47
114.50
4.6890
536.89
114.45
0.2670
30.56
114.44
0.6130
70.15
114.42
0.5620
64.30
114.41
3.4690
396.89
114.36
4.2130
481.80
114.32
0.7340
83.91
114.31
3.4720
396.88
114.30
20.0000
2,286.00
114.29
12.4750
1,425.77
114.23
3.4810
397.63
114.17
0.1240
14.16
114.15
2.6280
299.99
114.14
3.4790
397.09
114.12
3.4920
398.51
114.10
0.1750
19.97
114.07
0.4590
52.36
114.06
0.5150
58.74
114.03
3.4780
396.60
113.99
3.4920
398.05
113.98
2.2490
256.34
113.91
3.4920
397.77
113.88
3.4930
397.78
113.86
2.4130
274.74
113.85
17.9520
2,043.84
113.82
3.9910
454.26
113.78
3.4980
398.00
113.71
4.5140
513.29
113.67
1.6810
191.08
113.62
3.5010
397.78
113.57
3.5020
397.72
113.53
3.5020
397.58
113.49
4.3820
497.31
113.44
3.4870
395.57
113.43
4.1180
467.10
113.31
0.1870
21.19
113.29
3.4880
395.16
113.12
2.6470
299.43
113.11
1.0450
118.20
113.04
0.5230
59.12
112.95
0.5230
59.07
112.65
0.3260
36.72
112.64
0.9730
109.60
112.58
1.2360
139.15
112.48
0.4440
49.94
112.43
0.5250
59.03
112.21
0.5020
56.33
112.19
0.1940
21.76
112.00
1.0000
112.00
111.59
0.0710
7.92
111.33
0.0710
7.90
111.14
0.0450
5.00
111.09
0.2020
22.44
111.00
0.0990
10.99
110.36
2.2330
246.43
110.00
0.3100
34.10
109.61
0.2370
25.98
109.52
0.5730
62.75
109.29
0.0460
5.03
109.00
5.1100
556.99
108.99
0.0460
5.01
108.91
0.2190
23.85
108.33
0.1300
14.08
107.46
0.3870
41.59
107.01
46.7240
4,999.94
107.00
1.0000
107.00
106.21
0.0500
5.31
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.33
0.3830
39.96
103.38
0.9290
96.04
102.52
0.0490
5.02
102.00
4.9010
499.90
101.00
35.4130
3,576.71
100.10
49.9500
5,000.00
100.00
2.0000
200.00
99.82
0.1300
12.98
99.54
0.1780
17.72
99.00
34.6780
3,433.12
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.53
0.1240
11.85
95.10
52.5760
4,999.98
95.00
1.0000
95.00
93.59
0.0580
5.43
93.31
10.6300
991.89
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.31
11.2930
1,019.87
90.00
1.7610
158.49
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.31
14.9860
1,248.48
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
69.89
0.2740
19.15
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
114.9500
0.3300
11:09:27
114.9400
2.9130
11:09:27
114.9500
0.1810
11:09:27
114.9400
0.5520
11:09:27
114.8700
3.4650
11:09:27
114.8400
3.4650
11:09:27
114.8100
0.9700
11:09:27
114.8700
0.1210
11:09:30
114.8100
0.0500
11:09:30
114.8100
0.4170
11:09:45
114.8100
2.0280
11:09:45
114.7100
3.0390
11:09:45
114.7100
0.4170
11:10:25
114.6400
0.0530
11:10:25
114.6400
0.1470
11:10:45
114.6400
0.1530
11:11:10
114.8600
0.1140
11:11:21
114.6400
0.1160
11:11:22
114.8300
0.3370
11:11:27
114.8400
1.8390
11:11:27
114.6400
0.3120
11:11:35
114.6400
0.1810
11:11:45
114.6400
0.1590
11:12:05
114.6400
0.1820
11:12:35
114.6400
0.2130
11:12:45
114.6500
0.1530
11:13:20
114.6500
0.0280
11:13:35
114.6400
0.1940
11:13:35
114.9100
0.6020
11:13:39
114.6600
0.1880
11:13:45
114.6600
0.1130
11:14:15
114.6400
0.2070
11:14:15
114.6500
0.1860
11:14:45
114.6500
0.1150
11:15:25
114.6400
1.5480
11:15:25
114.6000
2.2000
11:15:42
114.6000
0.2320
11:15:45
114.6000
1.0310
11:16:00
114.5400
0.0940
11:16:00
114.5300
3.4650
11:16:00
114.4900
0.1920
11:16:25
114.4900
0.1590
11:16:45
114.6700
0.1250
11:17:03
114.6700
0.0530
11:17:05
114.5000
0.1260
11:17:05
114.4900
0.1010
11:17:05
114.4900
0.0900
11:17:08
114.4900
0.1840
11:17:45
114.4900
0.1780
11:18:15
114.4900
0.0730
11:18:41
114.4900
0.1740
11:18:45
114.4900
2.3140
11:18:57
114.4900
0.1210
11:18:57
114.4600
3.4650
11:18:57
114.3600
2.0000
11:18:57
114.5700
0.0610
11:19:08
114.4900
0.1090
11:21:21
114.4800
0.0270
11:21:21
114.3700
0.0710
11:21:43
114.3600
0.0450
11:21:43
114.4700
0.0980
11:23:57
114.4700
0.0080
11:23:57
114.3700
0.0990
11:24:11
114.3600
0.0050
11:24:11
114.3600
0.0630
11:24:38
114.4100
0.0520
11:25:56
114.4100
1.8780
11:25:56
114.4100
13.8240
11:25:56
114.4300
1.9300
11:25:56
114.5700
0.2750
11:25:56
114.3200
0.1240
11:27:08
114.4700
0.0640
11:27:45
114.3200
1.5680
11:28:18
114.4400
0.0990
11:28:18
114.3800
0.0670
11:29:00
114.3700
0.0230
11:29:00
114.4500
0.4290
11:31:02
114.4300
1.2020
11:33:46
114.4300
0.5560
11:33:46
114.4400
0.2750
11:33:46
114.4500
0.9880
11:33:46
114.4600
3.4870
11:33:46
114.4800
3.4870
11:33:46
114.7200
0.3270
11:33:46
114.7300
9.0000
11:33:46
114.7500
3.4890
11:33:46
114.8000
3.4850
11:33:46
114.8600
3.4780
11:33:46
114.9200
3.4810
11:33:46
114.9400
3.4720
11:33:46
114.7300
0.1120
11:33:54
114.7300
0.1030
11:34:05
114.7300
3.4890
11:34:05
114.9400
0.0010
11:35:26
114.9400
0.2360
11:35:26
114.7500
0.0800
11:36:30
114.7500
0.0390
11:36:30
114.7700
0.1150
11:37:15
114.9600
0.2600
11:37:26
114.8900
0.0520
11:39:10

Login to View your open Positions

Login Now