icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7230
Open 0.73100000
Low 0.71800000
High 0.76100000
Vol 2,002,872
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ENSO
Login

Order Book

Price
Qty
Total
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
170.3200
546.73
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.18
500.2600
1,589.33
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.16
4.2400
13.38
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
134.2200
416.08
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.05
4.2400
12.91
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
969.5800
2,908.74
2.99
14.2400
42.58
2.96
2.6700
7.90
2.94
4.2400
12.44
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.88
4.2400
12.21
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.83
4.2400
11.98
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
13.5400
37.51
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.72
4.2400
11.51
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.66
4.2400
11.28
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
6.9100
18.00
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
20,060.4400
48,145.06
2.39
401.5100
959.61
2.39
2.6700
6.37
2.38
52.5400
125.05
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
2.00
4.0300
8.04
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
37.1700
69.32
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3,535.0100
6,363.02
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,611.6000
2,739.72
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
56.2900
94.00
1.66
5.0500
8.36
1.65
3,543.0700
5,846.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
74.9000
120.59
1.60
5.0500
8.10
1.60
615.3900
984.62
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
255.8800
397.89
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
11,740.7800
17,611.17
1.49
1,210.8100
1,804.11
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,094.3900
13,459.70
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
56.7700
82.54
1.45
174.4600
252.97
1.45
594.5200
861.46
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
4.8300
6.86
1.41
5.0500
7.14
1.41
3,962.4800
5,598.98
1.41
48.5500
68.50
1.41
3,962.4800
5,587.10
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
13,556.4500
18,979.03
1.39
5.0500
7.03
1.39
30.0500
41.77
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
3,527.2500
4,832.33
1.37
73.2600
100.00
1.36
5,743.7500
7,811.50
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,118.6700
4,210.20
1.35
5.0500
6.81
1.34
297.2700
399.23
1.34
745.1500
999.99
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
3.8300
5.09
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
20.5500
26.84
1.31
190.0700
248.04
1.30
10,125.4100
13,163.03
1.30
113.4200
147.22
1.29
69.3900
89.65
1.29
325.7600
420.23
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
8,416.0700
10,772.57
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
656.5600
825.30
1.26
5.0000
6.28
1.25
976.7800
1,220.98
1.25
1,760.1100
2,194.86
1.24
462.4000
573.38
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
1,083.6700
1,322.08
1.21
18.1400
22.00
1.21
2,104.5700
2,546.53
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
11,400.7200
13,680.86
1.19
29.8200
35.55
1.19
84.8900
101.02
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
4,409.9100
5,203.69
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
582.3900
669.75
1.14
38.7800
44.29
1.14
90.7900
103.41
1.13
5.0500
5.73
1.13
19.1900
21.68
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.10
14,537.4700
15,991.22
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
635.8000
686.66
1.08
484.2800
522.54
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
53.3000
56.76
1.06
13.8500
14.72
1.05
40.1200
42.13
1.05
5.0500
5.29
1.04
50.0400
52.24
1.04
107.7400
112.27
1.04
11,450.7100
11,885.84
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
54.4300
55.90
1.02
570.3300
584.02
1.02
693.5200
707.39
1.02
5.0500
5.13
1.01
318.7900
323.25
1.01
101.0400
102.35
1.01
151.0400
152.55
1.00
3,636.2300
3,636.23
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
5.7600
5.73
0.99
2,019.2100
2,003.06
0.99
1,349.8200
1,336.32
0.99
319.8300
316.31
0.99
507.6100
500.00
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
786.9800
767.31
0.97
452.6900
439.11
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
337.0000
323.52
0.96
12,827.6700
12,288.91
0.96
15.3900
14.71
0.96
9.3500
8.93
0.95
1,245.1500
1,182.89
0.94
99.8800
93.69
0.93
910.0000
849.03
0.93
1,000.0000
931.00
0.93
54.6000
50.78
0.93
98.6400
91.24
0.92
104.1100
95.99
0.92
4,338.9000
3,991.79
0.92
78.5300
72.17
0.92
214.9200
197.30
0.92
294.9100
270.14
0.92
83.1600
76.09
0.91
19.9900
18.23
0.91
561.5000
510.97
0.91
515.4000
466.95
0.91
70.4600
63.77
0.90
2,833.8500
2,550.47
0.90
461.6800
413.20
0.89
10.0000
8.85
0.88
72.7500
64.02
0.88
772.9100
676.30
0.87
15.1200
13.15
0.87
13.2000
11.42
0.86
17.0900
14.70
0.86
315.5800
270.14
0.86
1,589.6000
1,359.11
0.85
107.5600
91.86
0.85
13.5300
11.54
0.85
1,904.1000
1,618.49
0.85
277.4000
235.51
0.84
570.1100
478.89
0.84
490.6500
411.66
0.84
263.1500
219.99
0.84
1,397.3400
1,166.78
0.83
132.3100
110.21
0.83
37.9800
31.60
0.83
149.8500
124.38
0.83
87.9500
72.91
0.83
41.1300
33.93
0.82
1,601.3600
1,313.12
0.82
7.4000
6.05
0.81
39.8600
32.29
0.81
123.8700
100.21
0.81
82.9700
66.87
0.80
129.3500
103.48
0.80
402.1800
320.14
0.80
76.8300
61.08
0.79
643.5300
510.96
0.79
14.4500
11.42
0.79
25.9200
20.45
0.79
152.5500
120.21
0.79
427.1500
336.17
0.78
75.7000
59.35
0.78
14.4000
11.28
0.78
205.4100
160.22
0.78
14.3500
11.14
0.78
378.0200
292.97
0.77
19.0200
14.72
0.77
292.5000
226.10
0.77
569.1400
438.24
0.77
14.3000
11.00
0.77
435.2000
333.36
0.77
2,698.7300
2,064.53
0.76
596.7800
455.94
0.76
604.2300
461.03
0.76
333.6400
254.23
0.76
300.5600
228.73
0.76
2,654.0500
2,017.08
0.76
578.8800
439.37
0.76
618.2600
468.64
0.76
7,603.9600
5,756.20
0.76
603.9900
456.62
0.76
3,203.7400
2,418.82
0.75
1,574.3300
1,187.04
0.75
553.7000
416.94
0.75
539.6100
405.79
0.75
604.9800
454.34
0.75
292.5000
219.08
0.75
308.0300
230.10
0.75
292.5000
218.21
0.74
1,878.1600
1,397.35
0.74
1,172.5800
870.05
0.74
2,747.7900
2,033.36
0.74
4,137.4000
3,057.54
0.74
798.4500
587.66
0.74
292.5000
214.99
0.73
1,844.8300
1,354.11
0.73
15,416.4400
11,300.25
0.73
9,390.9200
6,874.15
0.73
292.5000
213.82
0.73
1,920.2300
1,401.77
0.73
2,474.3300
1,803.79
0.73
1,844.8300
1,343.04
0.73
5,446.4100
3,959.54
0.73
13,562.9000
9,846.67
0.73
5,323.1000
3,859.25
0.72
10,108.7100
7,318.71
0.72
7,445.1900
5,382.87
0.72
6,638.0900
4,792.70
0.72
5,435.2500
3,918.82
0.72
0.72
908.2700
653.95
0.72
7,950.6600
5,716.52
0.72
6,854.7400
4,921.70
0.72
17,684.7800
12,679.99
0.72
10,089.9600
7,224.41
0.72
7,012.8200
5,014.17
0.71
13,829.1700
9,874.03
0.71
5,022.4700
3,581.02
0.71
1,557.7200
1,109.10
0.71
3,099.0700
2,203.44
0.71
898.1900
637.71
0.71
891.1200
631.80
0.71
43,036.5500
30,469.88
0.71
874.2300
618.08
0.71
861.0600
607.91
0.71
4,751.7100
3,349.96
0.70
1,551.9100
1,092.54
0.70
912.5100
641.49
0.70
1,941.1500
1,362.69
0.70
949.9700
665.93
0.70
7,831.3300
5,481.93
0.70
3,379.9800
2,362.61
0.70
552.2100
385.44
0.70
504.5800
351.69
0.70
539.8200
375.71
0.70
1,915.2300
1,331.08
0.69
498.2300
345.77
0.69
505.3300
350.19
0.69
468.9600
324.52
0.69
488.0800
337.26
0.69
564.6500
389.61
0.69
7.6500
5.26
0.69
38.3000
26.27
0.69
22,761.4800
15,591.61
0.68
7.3300
5.01
0.68
1,424.8400
968.89
0.68
17.8200
12.10
0.68
784.0300
531.57
0.68
692.1100
467.87
0.67
15,499.0000
10,384.33
0.66
17.9700
11.90
0.66
156.5800
103.03
0.65
7.6500
5.00
0.65
100.0000
64.80
0.64
517.6000
332.30
0.63
157.6300
99.31
0.61
26.1400
16.00
0.61
41.8200
25.43
0.61
546.7600
331.34
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.59
3,211.1900
1,907.45
0.59
33.8900
20.00
0.59
3,258.4500
1,909.45
0.59
427.3500
250.00
0.58
69.5600
40.34
0.58
3,547.3200
2,043.26
0.58
10.0000
5.75
0.57
2,808.9300
1,601.09
0.57
3,860.4900
2,185.04
0.56
4,206.0000
2,338.54
0.55
10.0000
5.50
0.55
4,611.2600
2,522.36
0.55
10.1700
5.54
0.54
92.5900
50.00
0.54
4,973.4700
2,680.70
0.53
5,418.0000
2,866.12
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.52
51.3700
26.66
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,007.6700
1,003.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.40
562.3300
224.93
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
1,000.0000
320.00
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00

Recent Trades

Price
Size
Time
0.7220
150.3900
09:39:49
0.7220
130.0000
09:39:49
0.7220
10.6300
09:42:36
0.7230
21.5500
09:42:51
0.7220
119.3700
09:43:19
0.7220
101.0400
09:43:19
0.7220
11.6800
09:45:11
0.7230
9.8900
09:46:47
0.7220
11.5900
09:48:01
0.7220
8.7300
09:50:51
0.7220
46.9600
09:52:32
0.7220
16.9700
09:52:32
0.7210
20.3700
09:52:33
0.7220
118.2800
09:52:33
0.7210
10.5000
09:52:56
0.7220
130.0000
09:53:52
0.7220
102.5600
09:53:53
0.7220
11.2200
09:55:31
0.7220
281.2800
09:57:06
0.7210
230.8200
09:57:06
0.7210
182.7200
09:57:06
0.7220
66.9300
09:57:07
0.7220
10.9600
09:58:22
0.7230
10.3700
10:01:08
0.7230
10.3700
10:01:08
0.7230
10.3700
10:01:08
0.7230
251.0200
10:01:08
0.7230
10.3700
10:01:08
0.7230
119.6300
10:01:08
0.7230
10.3700
10:01:08
0.7230
169.6300
10:01:08
0.7220
281.5400
10:02:17
0.7220
130.0000
10:02:17
0.7220
310.8400
10:02:17
0.7220
1,821.7300
10:02:17
0.7220
180.0000
10:02:18
0.7220
130.0000
10:02:19
0.7220
180.0000
10:02:19
0.7230
97.0100
10:02:19
0.7230
32.9900
10:02:30
0.7230
130.0000
10:02:39
0.7230
180.0000
10:02:39
0.7230
292.5000
10:02:39
0.7220
130.0000
10:03:06
0.7230
130.0000
10:06:26
0.7220
180.0000
10:06:26
0.7220
130.0000
10:06:26
0.7220
251.4100
10:06:26
0.7230
27.6000
10:06:52
0.7230
264.9000
10:07:58
0.7230
180.0000
10:07:58
0.7230
130.0000
10:07:58
0.7230
391.8900
10:07:58
0.7230
339.3700
10:07:58
0.7230
164.3600
10:07:58
0.7220
292.5000
10:12:56
0.7220
130.0000
10:12:56
0.7220
350.6000
10:12:56
0.7220
391.8900
10:12:56
0.7220
886.8500
10:12:56
0.7230
206.9600
10:13:35
0.7230
130.0000
10:14:42
0.7230
292.5000
10:14:42
0.7220
130.0000
10:19:07
0.7220
180.0000
10:19:07
0.7220
385.0500
10:19:07
0.7220
84.2600
10:19:07
0.7210
231.5700
10:22:59
0.7210
60.9300
10:22:59
0.7210
146.1900
10:22:59
0.7220
127.8400
10:23:00
0.7220
180.0000
10:23:49
0.7220
15.0700
10:24:24
0.7220
27.7000
10:31:54
0.7230
80.7000
10:32:27
0.7230
211.8000
10:32:46
0.7230
130.0000
10:32:46
0.7230
43.6000
10:32:46
0.7230
103.2000
10:33:20
0.7230
33.2000
10:33:41
0.7230
75.2000
10:33:41
0.7230
217.3000
10:34:01
0.7230
179.0000
10:34:01
0.7230
63.1000
10:34:24
0.7230
91.0000
10:34:45
0.7230
58.9100
10:35:06
0.7230
26.2900
10:35:06
0.7230
94.2800
10:35:49
0.7230
27.6000
10:35:50
0.7230
170.6200
10:36:45
0.7230
156.1800
10:36:45
0.7220
180.0000
10:40:23
0.7210
8.4300
10:40:49
0.7200
68.5100
10:44:16
0.7200
58.8300
10:44:16
0.7200
7.1000
10:44:16
0.7200
7.1000
10:44:16
0.7200
10.8000
10:44:16
0.7200
10.8000
10:44:16
0.7200
117.0500
10:44:17

Login to View your open Positions

Login Now