icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-0.228%

Open 0.00613800

Low 0.00599000

High 0.00639000

Vol 1,247,560,166

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

179.0000

1.28

0.01

3,886.0000

27.69

0.01

1,463.0000

10.42

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

179.0000

1.27

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

8,399.0000

59.63

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

179.0000

1.27

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,654.0000

18.77

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

179.0000

1.26

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

179.0000

1.26

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

797.0000

5.60

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

427.0000

3.00

0.01

860.0000

6.03

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

1,815,529.0000

12,708.70

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

348,845.0000

2,439.82

0.01

179.0000

1.25

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

167.0000

1.17

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

412.0000

2.87

0.01

5,431.0000

37.80

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

2,664.0000

18.52

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

13,451.0000

93.38

0.01

207,366.0000

1,439.33

0.01

65,183.0000

452.37

0.01

990.0000

6.87

0.01

731.0000

5.07

0.01

4,418.0000

30.64

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

807,269.0000

5,594.37

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

225,751.0000

1,557.91

0.01

735,423.0000

5,074.42

0.01

1,229.0000

8.48

0.01

87,238.0000

601.51

0.01

1,931.0000

13.31

0.01

2,457.0000

16.92

0.01

903.0000

6.22

0.01

1,183.0000

8.14

0.01

150,598.0000

1,035.96

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

449,592.0000

3,079.71

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,958,625.0000

13,393.08

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

25,958.0000

177.24

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

455,916.0000

3,109.35

0.01

1,927.0000

13.14

0.01

80,035.0000

545.44

0.01

15,466.0000

105.35

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

823.0000

5.60

0.01

1,161,635.0000

7,899.12

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

2,001.0000

13.57

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

996.0000

6.73

0.01

1,206.0000

8.14

0.01

54,509.0000

368.04

0.01

732.0000

4.94

0.01

516,235.0000

3,484.59

0.01

377.0000

2.54

0.01

1,076.0000

7.25

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

16,105.0000

108.43

0.01

583.0000

3.92

0.01

2,001.0000

13.45

0.01

996.0000

6.70

0.01

3,322.0000

22.32

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

6,439.0000

43.15

0.01

703,533.0000

4,713.67

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

1,839.0000

12.30

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

1,654.0000

11.03

0.01

167.0000

1.11

0.01

3,586.0000

23.88

0.01

179.0000

1.19

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

80,242.0000

532.73

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

1,961.0000

12.99

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

167.0000

1.10

0.01

1,503.0000

9.93

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

117,929.0000

778.33

0.01

205.0000

1.35

0.01

849.0000

5.60

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

10,297.0000

67.85

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

179.0000

1.17

0.01

1,367.0000

8.96

0.01

248.0000

1.62

0.01

25,757.0000

168.71

0.01

1,689.0000

11.06

0.01

1,855.0000

12.15

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

167.0000

1.09

0.01

3,928.0000

25.68

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

3,064.0000

20.00

0.01

1,950.0000

12.72

0.01

476,451.0000

3,106.46

0.01

1,728.0000

11.25

0.01

1,410.0000

9.18

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

39,749.0000

258.41

0.01

10,117,304.0000

65,762.48

0.01

1,254.0000

8.15

0.01

138,738.0000

901.38

0.01

1,242.0000

8.07

0.01

48,210.0000

312.88

0.01

205.0000

1.33

0.01

8,381.0000

54.34

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

904.0000

5.85

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

5,493.0000

35.48

0.01

508.0000

3.28

0.01

83,728.0000

540.46

0.01

179.0000

1.16

0.01

205.0000

1.32

0.01

333,111.0000

2,148.57

0.01

904.0000

5.83

0.01

732.0000

4.72

0.01

15,852.0000

102.15

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

1,129.0000

7.27

0.01

328.0000

2.11

0.01

4,119.0000

26.51

0.01

331.0000

2.13

0.01

3,886.0000

25.00

0.01

179.0000

1.15

0.01

904.0000

5.81

0.01

877.0000

5.63

0.01

5,146.0000

33.04

0.01

248.0000

1.59

0.01

1,249.0000

8.01

0.01

4,199.0000

26.92

0.01

1,601.0000

10.26

0.01

21,256.0000

136.25

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

640,467.0000

4,102.19

0.01

7,933.0000

50.80

0.01

9,704.0000

62.13

0.01

904.0000

5.79

0.01

547,192.0000

3,502.03

0.01

1,965.0000

12.57

0.01

380.0000

2.43

0.01

4,249.0000

27.17

0.01

11,780.0000

75.27

0.01

2,309.0000

14.75

0.01

1,946.0000

12.43

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,705.0000

10.88

0.01

882.0000

5.63

0.01

139,290.0000

888.67

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,009.0000

12.81

0.01

157.0000

1.00

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

15,227.0000

97.00

0.01

2,564.0000

16.31

0.01

276,453.0000

1,758.24

0.01

167.0000

1.06

0.01

904.0000

5.75

0.01

182.0000

1.16

0.01

329.0000

2.09

0.01

5,027.0000

31.93

0.01

241,240.0000

1,531.87

0.01

5,325.0000

33.80

0.01

3,886.0000

24.66

0.01

732.0000

4.64

0.01

1,703.0000

10.80

0.01

11,345.0000

71.94

0.01

1,093.0000

6.93

0.01

996.0000

6.31

0.01

904.0000

5.73

0.01

43,640.0000

276.46

0.01

16,338.0000

103.48

0.01

415.0000

2.63

0.01

14,785.0000

93.54

0.01

1,099.0000

6.95

0.01

1,702.0000

10.76

0.01

65,595.0000

414.56

0.01

203.0000

1.28

0.01

2,194.0000

13.85

0.01

12,043.0000

76.03

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

732.0000

4.62

0.01

182,088.0000

1,148.61

0.01

15,825.0000

99.79

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

996.0000

6.28

0.01

179.0000

1.13

0.01

1,430,864.0000

9,014.44

0.01

177,402.0000

1,117.46

0.01

171.0000

1.08

0.01

91,390.0000

575.30

0.01

13,420.0000

84.44

0.01

13,832.0000

86.99

0.01

24,184.0000

152.02

0.01

410,845.0000

2,582.16

0.01

860.0000

5.40

0.01

104,303.0000

655.02

0.01

16,263.0000

102.10

0.01

292,133.0000

1,833.72

0.01

179.0000

1.12

0.01

4,729.0000

29.67

0.01

16,718.0000

104.84

0.01

298,912.0000

1,874.18

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

15,955.0000

99.94

0.01

270,434.0000

1,693.73

0.01

3,886.0000

24.33

0.01

13,499.0000

84.46

0.01

65,984.0000

412.80

0.01

1,484.0000

9.28

0.01

147,713.0000

923.21

0.01

11,210.0000

70.05

0.01

904.0000

5.65

0.01

8,400,248.0000

52,467.95

0.01

13,889.0000

86.71

0.01

732.0000

4.57

0.01

233.0000

1.45

0.01

227,238.0000

1,417.74

0.01

84,609.0000

527.79

0.01

171.0000

1.07

0.01

13,650.0000

85.12

0.01

14,653.0000

91.36

0.01

28,740.0000

179.17

0.01

996.0000

6.21

0.01

13,500,000.0000

84,105.00

0.01

15,672.0000

97.62

0.01

1,146.0000

7.13

0.01

382.0000

2.38

0.01

242.0000

1.51

0.01

14,034.0000

87.32

0.01

242.0000

1.51

0.01

239,011.0000

1,486.41

0.01

242.0000

1.50

0.01

3,886.0000

24.16

0.01

15,391.0000

95.66

0.01

420.0000

2.61

0.01

167.0000

1.04

0.01

178.0000

1.11

0.01

242.0000

1.50

0.01

21,250.0000

131.96

0.01

379,111.0000

2,353.52

0.01

333,805.0000

2,071.93

0.01

178.0000

1.10

0.01

242.0000

1.50

0.01

365,237.0000

2,265.93

0.01

1,414.0000

8.77

0.01

17,671.0000

109.58

0.01

1,006.0000

6.24

0.01

1,250.0000

7.75

0.01

364,731.0000

2,260.60

0.01

1,992.0000

12.34

0.01

122,306.0000

757.81

0.01

714,291.0000

4,425.03

0.01

18,123.0000

112.25

0.01

149,255.0000

924.34

0.01

1,212.0000

7.50

0.01

10,829.0000

67.04

0.01

1,250.0000

7.74

0.01

485,608.0000

3,005.43

0.01

1,167.0000

7.22

0.01

17,917.0000

110.85

0.01

1,005.0000

6.22

0.01

364,552.0000

2,254.75

0.01

1,248.0000

7.72

0.01

380,741.0000

2,354.12

0.01

486,690.0000

3,008.72

0.01

6,775,899.0000

41,881.83

0.01

3,015,781.0000

18,637.53

0.01

364,552.0000

2,252.57

0.01

1,582.0000

9.77

0.01

827.0000

5.11

0.01

410,135.0000

2,532.99

0.01

122,127.0000

754.13

0.01

1,418.0000

8.75

0.01

502,359.0000

3,101.06

0.01

1,250.0000

7.72

0.01

994.0000

6.13

0.01

364,731.0000

2,250.39

0.01

1,234.0000

7.61

0.01

136,454.0000

841.65

0.01

392,078.0000

2,417.95

0.01

137,408.0000

847.26

0.01

827.0000

5.10

0.01

382,956.0000

2,360.54

0.01

140,352.0000

864.99

0.01

2,246.0000

13.84

0.01

382,773.0000

2,358.26

0.01

2,150.0000

13.24

0.01

176,351.0000

1,086.15

0.01

382,953.0000

2,358.22

0.01

19,293.0000

118.79

0.01

506,360.0000

3,117.15

0.01

533,875.0000

3,286.00

0.01

506,604.0000

3,117.64

0.01

19,050.0000

117.21

0.01

887,375.0000

5,459.13

0.01

226,826.0000

1,395.21

0.01

506,361.0000

3,114.12

0.01

2,283,629.0000

14,042.03

0.01

506,571.0000

3,114.40

0.01

140,106.0000

861.23

0.01

897,297.0000

5,514.79

0.01

36,221.0000

222.58

0.01

506,363.0000

3,111.09

0.01

503,832.0000

3,095.04

0.01

540,221.0000

3,318.04

0.01

55,339.0000

339.84

0.01

1,170,333.0000

7,185.84

0.01

140,597.0000

863.12

0.01

636,848.0000

3,908.97

0.01

504,616.0000

3,096.83

0.01

1,116,854.0000

6,853.02

0.01

942,317.0000

5,781.11

0.01

893,663.0000

5,481.73

0.01

166,165.0000

1,019.09

0.01

564,573.0000

3,461.96

0.01

252,800.0000

1,549.92

0.01

62,835.0000

385.18

0.01

92,120.0000

564.60

0.01

19,645.0000

120.38

0.01

2,589.0000

15.86

0.01

0.01

65,029.0000

398.37

0.01

96,101.0000

588.62

0.01

176,078.0000

1,078.30

0.01

544,425.0000

3,333.51

0.01

546,905.0000

3,348.15

0.01

634,353.0000

3,882.87

0.01

76,505.0000

468.21

0.01

549,973.0000

3,365.28

0.01

514,465.0000

3,147.50

0.01

636,416.0000

3,892.96

0.01

177,473.0000

1,085.42

0.01

870,156.0000

5,321.00

0.01

863,160.0000

5,277.36

0.01

973,743.0000

5,952.49

0.01

383,202.0000

2,342.13

0.01

151,349.0000

924.89

0.01

300,086.0000

1,833.53

0.01

506,184.0000

3,092.28

0.01

203,982.0000

1,245.92

0.01

2,419,105.0000

14,773.47

0.01

524,747.0000

3,204.11

0.01

558,681.0000

3,410.75

0.01

19,233.0000

117.40

0.01

176,846.0000

1,079.29

0.01

838,345.0000

5,115.58

0.01

1,505,184.0000

9,183.13

0.01

231,868.0000

1,414.39

0.01

77,895.0000

475.08

0.01

519,949.0000

3,170.65

0.01

55,709.0000

339.66

0.01

185,892.0000

1,133.20

0.01

534,852.0000

3,259.92

0.01

1,912.0000

11.65

0.01

19,296.0000

117.57

0.01

552,313.0000

3,364.69

0.01

19,052.0000

116.05

0.01

19,648.0000

119.66

0.01

505,092.0000

3,075.51

0.01

122,064.0000

743.13

0.01

19,296.0000

117.45

0.01

4,894.0000

29.78

0.01

22,338.0000

135.93

0.01

1,249.0000

7.60

0.01

382,773.0000

2,328.41

0.01

108,011.0000

656.92

0.01

122,495.0000

744.89

0.01

224,379.0000

1,364.22

0.01

824.0000

5.01

0.01

1,663.0000

10.11

0.01

427,831.0000

2,599.93

0.01

20,353.0000

123.66

0.01

517,596.0000

3,144.40

0.01

816,997.0000

4,962.44

0.01

6,769,860.0000

41,113.36

0.01

21,556.0000

130.89

0.01

3,276,637.0000

19,892.46

0.01

277,439.0000

1,684.05

0.01

11,070.0000

67.18

0.01

113,007.0000

685.73

0.01

826.0000

5.01

0.01

1,253.0000

7.60

0.01

5,937.0000

36.01

0.01

2,504.0000

15.18

0.01

1,071.0000

6.49

0.01

1,739.0000

10.54

0.01

107,150.0000

649.44

0.01

1,425.0000

8.64

0.01

391,789.0000

2,373.85

0.01

20,371.0000

123.41

0.01

2,069.0000

12.53

0.01

9,407.0000

56.97

0.01

827.0000

5.01

0.01

276,924.0000

1,676.50

0.01

225,276.0000

1,363.60

0.01

19,889.0000

120.37

0.01

22,477.0000

136.01

0.01

1,086.0000

6.57

0.01

169.0000

1.02

0.01

246.0000

1.49

0.01

104,015.0000

628.98

0.01

265,861.0000

1,607.40

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

591,428.0000

3,573.41

0.01

20,903.0000

126.28

0.01

119,980.0000

724.68

0.01

3,312.0000

20.00

0.01

980.0000

5.92

0.01

8,670,002.0000

52,314.79

0.01

121,129.0000

730.77

0.01

171.0000

1.03

0.01

225,327.0000

1,358.50

0.01

122,981.0000

741.08

0.01

362.0000

2.18

0.01

13,500,000.0000

81,324.00

0.01

996.0000

6.00

0.01

179.0000

1.08

0.01

103,368.0000

622.17

0.01

487.0000

2.93

0.01

28,728.0000

172.77

0.01

100,564.0000

604.59

0.01

14,697.0000

88.33

0.01

50,331.0000

302.39

0.01

205.0000

1.23

0.01

5,464.0000

32.82

0.01

322,764.0000

1,938.20

0.01

14,316.0000

85.94

0.01

99,966.0000

600.00

0.01

17,089,618.0000

102,554.80

0.01

4,964,020.0000

29,784.12

0.01

1,304,517.0000

7,825.80

0.01

66,959.0000

401.49

0.01

179.0000

1.07

0.01

352,880.0000

2,114.81

0.01

15,150.0000

90.76

0.01

25,041.0000

150.00

0.01

122,514.0000

733.49

0.01

1,088,223.0000

6,514.10

0.01

130,144.0000

778.39

0.01

4,422,535.0000

26,446.76

0.01

2,033.0000

12.15

0.01

8,228.0000

49.17

0.01

98,746.0000

590.01

0.01

185.0000

1.11

0.01

171.0000

1.02

0.01

228,028.0000

1,361.56

0.01

234,644.0000

1,400.82

0.01

103,002.0000

614.82

0.01

15,616.0000

93.13

0.01

132,606.0000

790.73

0.01

3,164.0000

18.86

0.01

4,376.0000

26.08

0.01

8,277.0000

49.32

0.01

203.0000

1.21

0.01

117,461.0000

699.72

0.01

2,576.0000

15.34

0.01

1,165.0000

6.93

0.01

103,573.0000

616.36

0.01

10,035.0000

59.71

0.01

1,355.0000

8.06

0.01

4,831.0000

28.73

0.01

105,389.0000

626.54

0.01

482,099.0000

2,865.60

0.01

171.0000

1.02

0.01

3,123.0000

18.55

0.01

190,505.0000

1,131.60

0.01

127,372.0000

756.46

0.01

731.0000

4.34

0.01

169,348.0000

1,005.25

0.01

732.0000

4.34

0.01

102,805.0000

609.94

0.01

1,800.0000

10.68

0.01

8,638.0000

51.22

0.01

3,182.0000

18.87

0.01

16,265.0000

96.40

0.01

16,874.0000

100.00

0.01

73,524.0000

435.26

0.01

179.0000

1.06

0.01

996.0000

5.89

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

1,800.0000

10.64

0.01

13,584.0000

80.24

0.01

22,955.0000

135.46

0.01

264,273.0000

1,559.21

0.01

3,404.0000

20.07

0.01

179.0000

1.05

0.01

1,368.0000

8.06

0.01

102,715.0000

604.99

0.01

799,384.0000

4,706.77

0.01

16,519.0000

97.25

0.01

171.0000

1.01

0.01

996.0000

5.86

0.01

3,398,087.0000

19,980.75

0.01

1,663.0000

9.78

0.01

3,186.0000

18.72

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

17,220.0000

101.05

0.01

732.0000

4.29

0.01

1,982.0000

11.62

0.01

3,217.0000

18.86

0.01

3,755.0000

22.00

0.01

6,828.0000

40.00

0.01

30,742.0000

179.99

0.01

171.0000

1.00

0.01

832,999.0000

4,873.04

0.01

10,087.0000

59.00

0.01

996.0000

5.82

0.01

5,822.0000

34.03

0.01

180.0000

1.05

0.01

1,979.0000

11.56

0.01

42,808.0000

250.00

0.01

1,712.0000

9.99

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

732.0000

4.27

0.01

172.0000

1.00

0.01

3,235.0000

18.86

0.01

34,317.0000

200.00

0.01

383.0000

2.23

0.01

28,267.0000

164.60

0.01

205.0000

1.19

0.01

1,800.0000

10.48

0.01

182.0000

1.06

0.01

179.0000

1.04

0.01

8,000.0000

46.53

0.01

83,245.0000

483.82

0.01

3,828.0000

22.24

0.01

86,036.0000

499.87

0.01

1,000.0000

5.81

0.01

6,887.0000

40.00

0.01

14,319.0000

83.14

0.01

72,807.0000

422.64

0.01

1,115.0000

6.47

0.01

1,710,980.0000

9,923.68

0.01

3,253.0000

18.86

0.01

1,800.0000

10.43

0.01

10,669.0000

61.84

0.01

248.0000

1.44

0.01

179.0000

1.04

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

23,348.0000

135.00

0.01

551,610.0000

3,188.31

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

381.0000

2.20

0.01

179.0000

1.03

0.01

90,002.0000

518.86

0.01

11,445.0000

65.96

0.01

969.0000

5.58

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,638,679.0000

9,422.40

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

179.0000

1.03

0.01

2,615.0000

15.00

0.01

3,290.0000

18.86

0.01

9,620.0000

55.14

0.01

1,800.0000

10.31

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

6,993.0000

40.00

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

288,118.0000

1,645.15

0.01

1,800.0000

10.27

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

2,247,639.0000

12,811.54

0.01

50,000.0000

284.95

0.01

100,000.0000

569.50

0.01

16,726.0000

95.20

0.01

3,538.0000

20.13

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

1,800.0000

10.23

0.01

23,128,492.0000

131,369.83

0.01

2,823.0000

16.03

0.01

2,320.0000

13.17

0.01

3,523.0000

20.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

3,329.0000

18.87

0.01

558,334.0000

3,162.96

0.01

1,800.0000

10.19

0.01

176,808.0000

1,000.03

0.01

19,619.0000

110.87

0.01

517,988.0000

2,926.63

0.01

233.0000

1.32

0.01

1,771.0000

10.00

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

2,508.0000

14.11

0.01

36,910.0000

207.54

0.01

13,584.0000

76.36

0.01

19,810.0000

111.33

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

22,738.0000

127.67

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

10,000.0000

56.10

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

2,646,148.0000

14,818.43

0.01

1,082.0000

6.06

0.01

1,800.0000

10.07

0.01

182.0000

1.02

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

9,318.0000

51.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

12,272.0000

68.33

0.01

18,471.0000

102.81

0.01

17,972.0000

100.00

0.01

104,741.0000

582.67

0.01

979.0000

5.45

0.01

38,381.0000

213.40

0.01

868.0000

4.83

0.01

38,945.0000

216.34

0.01

1,800.0000

9.99

0.01

1,693,598.0000

9,399.47

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

3,407.0000

18.86

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

792.0000

4.37

0.01

1,800.0000

9.91

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

2,274,351.0000

12,508.93

0.01

182.0000

1.00

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

5,269.0000

28.65

0.01

474,780.0000

2,579.00

0.01

13,584.0000

73.77

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

211,667.0000

1,143.00

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

9,437.0000

50.42

0.01

349,770.0000

1,867.77

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,344.0000

55.13

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

70,107.0000

372.97

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

3,555.0000

18.87

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

638,815.0000

3,385.72

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

1,313.0000

6.93

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

1,800.0000

9.47

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

20,043.0000

105.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,153.0000

100.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

2,043.0000

10.64

0.01

429,979.0000

2,235.89

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

1,800.0000

9.18

0.01

217,314.0000

1,108.30

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

321,998.0000

1,626.09

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,399.0000

27.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,065,687.0000

15,328.44

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

996.0000

4.84

0.00

233.0000

1.13

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

3,119.0000

15.00

0.00

571,230.0000

2,741.90

0.00

996.0000

4.77

0.00

233.0000

1.12

Recent Trades

Price

Size

Time

0.0061

15,670.0000

11:05:35

0.0061

245.0000

11:05:39

0.0061

827.0000

11:05:39

0.0061

180.0000

11:05:39

0.0061

18,127.0000

11:05:39

0.0061

10,000.0000

11:05:39

0.0061

13,329.0000

11:05:39

0.0061

4,899.0000

11:05:40

0.0061

826.0000

11:05:40

0.0061

13,000.0000

11:05:40

0.0061

826.0000

11:05:40

0.0061

827.0000

11:05:40

0.0061

18,225.0000

11:05:40

0.0061

827.0000

11:05:40

0.0061

180.0000

11:05:40

0.0061

180.0000

11:05:40

0.0061

1,631.0000

11:06:07

0.0061

130.0000

11:06:07

0.0061

827.0000

11:06:12

0.0061

180.0000

11:06:12

0.0061

13,000.0000

11:06:12

0.0061

827.0000

11:06:12

0.0061

10,000.0000

11:06:12

0.0061

245.0000

11:06:12

0.0061

827.0000

11:06:12

0.0061

180.0000

11:06:12

0.0061

827.0000

11:06:17

0.0061

827.0000

11:06:17

0.0061

245.0000

11:06:17

0.0061

180.0000

11:06:17

0.0061

167.0000

11:06:17

0.0061

828.0000

11:06:17

0.0061

13,000.0000

11:06:17

0.0061

828.0000

11:06:23

0.0061

180.0000

11:06:23

0.0061

140.0000

11:06:23

0.0061

828.0000

11:06:31

0.0061

180.0000

11:06:31

0.0061

164.0000

11:06:31

0.0061

11,913.0000

11:06:31

0.0061

4,605.0000

11:06:31

0.0061

65,632.0000

11:06:31

0.0061

1,305.0000

11:06:37

0.0061

1,761.0000

11:07:04

0.0061

828.0000

11:07:04

0.0061

10,000.0000

11:07:04

0.0061

245.0000

11:07:07

0.0061

828.0000

11:07:07

0.0061

245.0000

11:07:07

0.0061

150.0000

11:07:07

0.0061

678.0000

11:07:10

0.0061

1,238.0000

11:07:13

0.0061

16,987.0000

11:07:20

0.0061

2,621.0000

11:07:20

0.0061

245.0000

11:07:41

0.0061

828.0000

11:07:41

0.0061

232.0000

11:07:41

0.0061

827.0000

11:07:52

0.0061

828.0000

11:07:53

0.0061

828.0000

11:08:15

0.0061

474.0000

11:08:15

0.0061

1,761.0000

11:08:18

0.0061

828.0000

11:08:18

0.0061

10,000.0000

11:08:18

0.0061

828.0000

11:08:40

0.0061

384.0000

11:08:49

0.0061

444.0000

11:08:51

0.0061

858.0000

11:08:51

0.0061

215.0000

11:09:06

0.0061

49,022.0000

11:09:06

0.0061

828.0000

11:09:06

0.0061

180.0000

11:09:06

0.0061

13,000.0000

11:09:06

0.0061

828.0000

11:09:10

0.0061

1,358.0000

11:09:10

0.0061

179.0000

11:09:10

0.0061

828.0000

11:09:28

0.0061

180.0000

11:09:28

0.0061

828.0000

11:09:28

0.0061

8,313.0000

11:09:28

0.0061

829.0000

11:09:28

0.0061

180.0000

11:09:28

0.0061

248.0000

11:09:28

0.0061

5,577.0000

11:09:28

0.0061

325.0000

11:09:33

0.0061

1,436.0000

11:09:44

0.0061

24,658.0000

11:09:44

0.0061

829.0000

11:10:00

0.0061

829.0000

11:10:00

0.0061

828.0000

11:10:00

0.0061

245.0000

11:10:00

0.0061

1,631.0000

11:10:04

0.0061

1,761.0000

11:10:17

0.0061

828.0000

11:10:20

0.0061

828.0000

11:10:36

0.0061

180.0000

11:10:36

0.0061

786.0000

11:10:36

0.0061

3,826.0000

11:10:55

0.0061

1,465.0000

11:11:07

0.0061

5,995.0000

11:11:12

Login to View your open Positions

Login Now