English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.53300000
Low
1.49600000
High
1.55800000
Vol
1,486,364
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
88.8100
181.17
2.04
9.0500
18.45
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
7.4300
15.11
2.03
202.7300
411.95
2.03
112.3600
228.09
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
15.4300
31.26
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
570.5300
1,152.47
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
83.9200
169.18
2.02
316.7400
638.23
2.01
27.6100
55.61
2.01
298.3700
600.62
2.01
32.9500
66.30
2.01
215.7900
433.74
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
13.0300
26.13
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
320.8600
642.04
2.00
29,517.3200
59,034.64
2.00
9.9300
19.85
2.00
17.2600
34.49
2.00
7.6500
15.28
2.00
322.0500
642.81
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
510.6700
1,016.23
1.99
315.0000
626.54
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
21,415.0300
42,401.76
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
26.0100
51.40
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,206.1800
6,287.32
1.96
80.5200
157.82
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
8.7800
17.17
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,813.9200
3,537.14
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
28.7500
55.78
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
881.6200
1,692.71
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
77.3400
147.80
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
28.2600
53.81
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
1,773.9500
3,370.51
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
97.7200
184.69
1.89
37.0800
70.04
1.89
1,916.8900
3,619.09
1.89
4.1500
7.83
1.89
16.6300
31.36
1.89
110.3500
208.01
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
715.4900
1,345.12
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
78.3300
146.16
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
212.5000
395.25
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
4,883.5900
9,034.64
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
29.3400
53.99
1.84
7.7900
14.33
1.84
130.8800
240.56
1.84
16.0200
29.41
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
44.9300
82.22
1.83
42.2000
77.14
1.83
133.9700
244.76
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
21.2500
38.72
1.82
5.4200
9.87
1.82
306.2700
557.41
1.82
272.8800
496.10
1.82
105.1000
190.97
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
238.2800
431.29
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
53.6000
96.64
1.80
2.9100
5.24
1.80
14,246.1100
25,643.00
1.80
6.2200
11.19
1.80
642.1400
1,154.57
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
144.8300
259.97
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
13.7600
24.66
1.79
127.0600
227.56
1.79
2,333.2100
4,176.45
1.79
17.2800
30.91
1.79
257.8000
460.95
1.79
429.1700
766.93
1.79
7.8700
14.06
1.79
7.8400
13.99
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,039.6600
3,630.59
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
64.4800
114.58
1.78
358.4800
636.66
1.78
26.4500
46.95
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
180.5200
319.88
1.77
86.7600
153.65
1.77
41.0300
72.62
1.77
16.8000
29.72
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
22.9400
40.47
1.76
4.7300
8.34
1.76
253.3300
446.37
1.76
7.1000
12.50
1.76
3,769.4700
6,634.27
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
118.2300
207.61
1.76
26.5900
46.67
1.75
11.5200
20.21
1.75
38.3300
67.19
1.75
14.0500
24.62
1.75
9.7700
17.11
1.75
3,042.3400
5,324.10
1.75
38.5900
67.49
1.75
120.3500
210.37
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
19.4500
33.94
1.74
27.4900
47.94
1.74
20.4000
35.56
1.74
7.5500
13.15
1.74
43.0500
74.95
1.74
38.9600
67.79
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
356.9400
619.29
1.73
12.2300
21.21
1.73
81,872.5300
141,885.09
1.73
10.1200
17.53
1.73
2,400.3000
4,152.52
1.73
24.6200
42.54
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
895.9400
1,541.02
1.72
31.0800
53.43
1.72
13.0700
22.45
1.72
8.8600
15.21
1.72
177.8300
305.16
1.72
307.6200
527.57
1.71
60.6000
103.87
1.71
21.1200
36.18
1.71
50.7600
86.90
1.71
53.8900
92.21
1.71
4,196.8100
7,176.55
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
2,913.8000
4,953.46
1.70
125.9200
213.94
1.70
14.2100
24.13
1.70
54.5500
92.52
1.69
14.7400
24.97
1.69
53.3500
90.27
1.69
863.6900
1,460.50
1.69
946.7400
1,599.99
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
324.0400
546.33
1.69
82.1900
138.49
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
31.9300
53.71
1.68
184.0800
309.44
1.68
214.6000
360.53
1.68
3.3700
5.66
1.68
129.5200
217.33
1.68
9.6600
16.20
1.68
268.2200
449.54
1.68
107.1300
179.44
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
21.4600
35.86
1.67
252.0100
420.86
1.67
105.8400
176.65
1.67
84.5100
140.96
1.67
27.3500
45.59
1.67
31.3300
52.20
1.67
172.4400
287.11
1.66
25.8900
43.08
1.66
182.0100
302.68
1.66
103.8100
172.53
1.66
8.6900
14.43
1.66
1,755.3500
2,913.88
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
18.0500
29.91
1.66
1,331.7100
2,205.31
1.66
110.5100
182.89
1.65
55.6600
92.06
1.65
711.8600
1,176.70
1.65
8.5700
14.16
1.65
1,901.3100
3,139.06
1.65
1,820.0000
3,003.00
1.65
36.1600
59.63
1.65
150.4800
247.99
1.65
4.1900
6.90
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
88.5200
145.53
1.64
51.7300
84.99
1.64
41.2400
67.72
1.64
118.8600
195.05
1.64
1,563.9500
2,564.88
1.64
297.8700
488.21
1.64
64.0600
104.93
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
2,855.1400
4,668.15
1.63
739.4700
1,208.29
1.63
150.3200
245.47
1.63
11.4700
18.72
1.63
332.7400
542.70
1.63
1,256.0000
2,047.28
1.63
62.3800
101.55
1.63
180.0000
292.86
1.63
402.8300
654.60
1.62
12.1400
19.72
1.62
236.0100
383.04
1.62
31.6000
51.26
1.62
40.1300
65.05
1.62
15,033.9400
24,354.98
1.62
89.5600
145.00
1.62
29.2200
47.28
1.62
128.9400
208.50
1.62
73.7500
119.18
1.62
161.0200
260.05
1.61
44.0500
71.10
1.61
1,162.8800
1,875.73
1.61
327.0400
527.19
1.61
599.0700
965.10
1.61
614.8900
989.97
1.61
13.8700
22.32
1.61
60.9700
98.04
1.61
35.7100
57.39
1.61
173.2300
278.21
1.61
26.5900
42.68
1.60
55.5700
89.13
1.60
82.5400
132.31
1.60
16.1200
25.82
1.60
2,341.3200
3,748.45
1.60
993.9000
1,590.24
1.60
5.1300
8.20
1.60
518.1500
828.00
1.60
1,418.2400
2,264.93
1.60
43.3000
69.11
1.60
1,314.1400
2,096.05
1.59
78.8400
125.67
1.59
103.4500
164.80
1.59
15.7000
24.99
1.59
98.5900
156.86
1.59
402.8400
640.52
1.59
2,545.9500
4,045.51
1.59
170.0100
269.98
1.59
187.5600
297.66
1.59
264.9800
420.26
1.59
884.9500
1,402.65
1.58
19.9800
31.65
1.58
62.9100
99.59
1.58
12.6500
20.01
1.58
66.5200
105.17
1.58
6,697.3800
10,581.86
1.58
123.0400
194.28
1.58
1,637.9300
2,584.65
1.58
400.8700
632.17
1.58
67.9300
107.06
1.58
142.9300
225.11
1.57
46.8400
73.73
1.57
103.4500
162.73
1.57
49.5400
77.88
1.57
33.5200
52.66
1.57
174.7600
274.37
1.57
184.5500
289.56
1.57
286.1700
448.71
1.57
130.8800
205.09
1.57
52.0300
81.48
1.57
5,190.3000
8,122.82
1.56
345.9500
541.07
1.56
89.8400
140.42
1.56
25.3900
39.66
1.56
77.5000
120.98
1.56
235.1600
366.85
1.56
27.3900
42.70
1.56
61.8200
96.32
1.56
3.4700
5.40
1.56
1,161.6000
1,807.45
1.56
83.2000
129.38
1.55
12.5200
19.46
1.55
529.1900
821.83
1.55
394.2600
611.89
1.55
82.2800
127.62
1.55
1,301.3200
2,017.05
1.55
660.1900
1,022.63
1.55
1,935.2300
2,995.74
1.55
37.2200
57.58
1.55
109.6300
169.49
1.55
1,166.1900
1,801.76
1.54
56.2100
86.79
1.54
15,059.2800
23,236.47
1.54
20.9600
32.32
1.54
12.5200
19.29
1.54
356.7800
549.44
1.54
820.2000
1,262.29
1.54
182.9800
281.42
1.54
503.0900
773.25
1.54
236.1800
362.77
1.54
1,428.8700
2,193.32
1.53
224.2700
344.03
1.53
245.6300
376.55
1.53
241.1800
369.49
1.53
3,458.5700
5,295.07
1.53
280.0600
428.49
1.53
300.3700
459.27
1.53
208.9700
319.31
1.53
133,639.4400
204,067.42
1.53
1,976.2900
3,015.82
1.53
301.1100
459.19
1.52
383.0800
583.81
1.52
249.3000
379.68
1.52
224.4800
341.66
1.52
1,241.9900
1,889.07
1.52
950.3500
1,444.53
1.52
210.7000
320.05
1.52
183.2400
278.16
1.52
837.3600
1,270.28
1.52
1,770.8800
2,684.65
1.52
186.6600
282.79
1.51
2,225.6100
3,369.57
1.51
2,696.5800
4,079.93
1.51
33,576.5200
50,767.70
1.51
6,831.3200
10,322.12
1.51
7,958.4100
12,017.20
1.51
5,327.6400
8,039.41
1.51
4,221.1000
6,365.42
1.51
4,986.7800
7,515.08
1.51
4,784.4900
7,205.44
1.51
6,376.5400
9,596.69
1.50
6,438.8200
9,683.99
1.50
10,030.9500
15,076.52
1.50
1,218.2400
1,829.80
1.50
1.50
3,557.0400
5,339.12
1.50
4,616.5500
6,924.83
1.50
4,845.7400
7,263.76
1.50
5,240.6600
7,850.51
1.50
5,474.4000
8,195.18
1.50
5,167.1400
7,730.04
1.50
4,797.8200
7,172.74
1.49
8,777.3400
13,113.35
1.49
7,360.7100
10,989.54
1.49
7,935.4400
11,839.68
1.49
6,608.4100
9,853.14
1.49
7,496.1300
11,169.23
1.49
5,317.1500
7,917.24
1.49
34,128.0000
50,782.46
1.49
853.8600
1,269.69
1.49
1,033.4700
1,535.74
1.49
4,685.8100
6,958.43
1.48
2,185.9700
3,243.98
1.48
1,495.0200
2,217.11
1.48
998.5300
1,479.82
1.48
813.5300
1,204.84
1.48
1,508.8200
2,233.05
1.48
222.8500
329.60
1.48
16.3400
24.15
1.48
60.9600
90.04
1.48
12.6600
18.69
1.48
3,735.4100
5,509.73
1.47
434.1700
639.97
1.47
133,238.7800
196,260.72
1.47
695.4200
1,023.66
1.47
2,269.3300
3,338.18
1.47
6,939.4500
10,200.99
1.47
5,179.0900
7,608.08
1.47
726.1600
1,066.00
1.47
719.5100
1,055.52
1.47
353.6300
518.42
1.47
715.6700
1,048.46
1.46
33.5400
49.10
1.46
39.0400
57.12
1.46
7.5100
10.98
1.46
81.6300
119.26
1.46
767.3900
1,120.39
1.46
695.2300
1,014.34
1.46
724.9800
1,057.02
1.46
7.6400
11.13
1.46
15.2200
22.16
1.46
334.8800
487.25
1.45
3.4600
5.03
1.45
353.7000
513.93
1.45
5,304.5900
7,702.26
1.45
1,099.2400
1,595.00
1.45
9,853.8100
14,288.02
1.45
37.2600
53.99
1.45
638.3400
924.32
1.45
98.8100
142.98
1.45
233.1000
337.06
1.45
668.4000
965.84
1.44
119.6000
172.70
1.44
41.8800
60.43
1.44
3.4900
5.03
1.44
139.5800
201.13
1.44
341.7300
492.09
1.44
28.5800
41.13
1.44
158.1100
227.36
1.44
3.5000
5.03
1.44
68.7200
98.68
1.44
128.0300
183.72
1.43
7.6900
11.03
1.43
22.2700
31.91
1.43
147.1400
210.70
1.43
7.0100
10.03
1.43
5,165.0200
7,385.98
1.43
13.5900
19.42
1.43
119.6000
170.79
1.43
63.3200
90.36
1.43
35.7100
50.92
1.43
2,187.8300
3,117.66
1.42
473.9900
674.96
1.42
116.0700
165.17
1.42
180.6500
256.88
1.42
7.9200
11.25
1.42
670.1400
951.60
1.42
48.0800
68.23
1.42
39.6500
56.22
1.42
3.5900
5.09
1.42
255.6100
361.94
1.42
215.4900
304.92
1.41
61.6600
87.19
1.41
259.4900
366.66
1.41
74.9200
105.79
1.41
5.0000
7.06
1.41
2,242.5500
3,162.00
1.41
134.2300
189.13
1.41
31.5300
44.39
1.41
118.5800
166.84
1.41
1,858.0000
2,612.35
1.41
22.0700
31.01
1.40
113.9700
160.01
1.40
21.4400
30.08
1.40
1,500.0000
2,103.00
1.40
19.0500
26.69
1.40
13,057.7200
18,280.81
1.40
550.0300
769.49
1.40
46.0400
64.36
1.40
73.6800
102.93
1.40
4.2900
5.99
1.40
246.0300
343.21
1.39
222.3400
309.94
1.39
33.7400
47.00
1.39
283.4000
394.49
1.39
446.2800
620.78
1.39
1,692.3600
2,352.38
1.39
173.0300
240.34
1.39
172.3000
239.15
1.39
834.6600
1,157.67
1.39
395.8200
548.61
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
250.4600
346.39
1.38
587.1700
811.47
1.38
28.1900
38.93
1.38
1,416.0000
1,954.08
1.38
232.0600
320.01
1.38
162.1600
223.29
1.38
49.3700
67.93
1.38
26.8700
36.95
1.37
50.3100
69.13
1.37
20.4300
28.03
1.37
489.5000
671.10
1.37
544.3800
745.80
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
154.2100
210.81
1.37
146.4500
199.90
1.36
55.5200
75.67
1.36
12.7300
17.34
1.36
5.0000
6.81
1.36
146.4500
199.17
1.36
719.7200
977.38
1.36
451.9800
613.34
1.36
10.0400
13.61
1.36
63.9500
86.65
1.35
151.3200
204.89
1.35
809.5400
1,095.31
1.35
20.0000
27.04
1.35
1,076.7300
1,454.66
1.35
5,698.3300
7,692.75
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
244.0100
328.44
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
411.6800
552.47
1.34
571.3700
765.64
1.34
22.6000
30.26
1.34
41.9000
56.06
1.34
13.0200
17.41
1.33
18.2500
24.35
1.33
84.9300
113.21
1.33
56.3000
74.99
1.33
5,588.0400
7,432.09
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
139.2100
184.45
1.32
9.0500
11.98
1.32
274.6200
363.32
1.32
812.5600
1,074.20
1.32
12.3800
16.35
1.32
6,544.9600
8,639.35
1.32
5.0800
6.70
1.32
60.3800
79.58
1.32
120.2700
158.40
1.32
75.9900
100.00
1.32
1,863.4900
2,450.49
1.31
114.1500
149.99
1.31
42.3400
55.59
1.31
18.0500
23.66
1.31
4,580.1200
5,999.96
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
3,803.4800
4,967.34
1.31
414.9400
541.50
1.30
14.0500
18.31
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
6,621.8500
8,608.41
1.30
28.3700
36.85
1.30
4.6200
5.99
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,586.9900
2,047.22
1.29
7.7500
9.99
1.29
161.7500
208.33
1.29
1,502.0600
1,931.65
1.29
666.1300
855.98
1.28
1,109.7500
1,424.92
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
183.6200
235.22
1.28
13,043.2700
16,695.39
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
239.9700
305.96
1.27
4.7000
5.99
1.27
40.3000
51.30
1.27
39.3600
50.07
1.27
17,263.2100
21,924.28
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
254.3500
321.24
1.26
4.7500
5.99
1.26
524.1100
660.38
1.26
238.2800
299.99
1.26
194.2600
244.38
1.26
20.6900
26.01
1.26
87.5700
109.99
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
1,058.6900
1,324.42
1.25
13,078.8200
16,348.53
1.25
1,000.0000
1,249.00
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
2,517.0000
3,133.67
1.24
59.7700
74.35
1.24
35.7600
44.41
1.24
5,906.6200
7,324.21
1.24
56.8700
70.46
1.24
141.9800
175.77
1.24
1,236.8600
1,530.00
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
175.2100
216.21
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
522.1900
642.29
1.23
342.9900
420.85
1.23
510.8600
625.80
1.22
32.0500
39.17
1.22
1,091.4100
1,332.61
1.22
3,917.8400
4,779.76
1.22
20.9500
25.54
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
731.2400
886.26
1.21
442.6600
536.06
1.21
1,271.8000
1,538.88
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
22.3100
26.93
1.21
75.8200
91.36
1.20
427.1000
513.80
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
11,748.2800
14,097.94
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
54.9600
65.46
1.19
226.8800
269.99
1.19
4.5000
5.35
1.19
14.8200
17.61
1.18
9.0500
10.72
1.18
19.1800
22.67
1.18
247.5300
292.09
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.18
24.0700
28.28
1.17
63.3300
74.35
1.17
9.0500
10.60
1.17
17.0800
19.98
1.17
306.5000
357.99
1.17
18.7800
21.90
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,600.7400
5,336.86
1.16
106.1300
122.90
1.16
37.9000
43.81
1.15
12.7700
14.74
1.15
10.2600
11.83
1.15
874.4300
1,007.34
1.15
18,799.7700
21,638.54
1.15
9,012.1100
10,363.93
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
14.0500
16.07
1.14
26.0000
29.69
1.14
6.3800
7.28
1.14
35.0900
40.00
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,318.6300
10,530.05
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
100.0000
112.40
1.12
4,644.3200
5,215.57
1.12
1,682.2100
1,884.08
1.12
7.0200
7.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,251.4900
1,389.15
1.11
2,589.9300
2,869.64
1.11
9.0500
10.02
1.11
518.4300
573.38
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,214.5300
20,035.98
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
1,421.9200
1,549.89
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
35.4000
38.13
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
23.1000
24.69
1.07
9.3800
10.00
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
94.5300
100.01
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
15.6500
16.48
1.05
26.3800
27.73
1.05
4,839.2800
5,081.24
1.05
95.5200
100.01
1.04
32.9300
34.38
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
63.8500
66.34
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
19.7000
20.31
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
1,689.3000
1,723.09
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,906.4700
1,929.35
1.01
15.0000
15.17
1.01
1,412.9000
1,427.03
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
38,861.5000
38,861.50
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
259.2200
256.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,247.1700
2,202.23
0.98
47.7600
46.76
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,555.9600
1,506.17
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,875.0400
1,781.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
887.7300
839.79
0.94
9.0500
8.52
0.94
20.2000
18.99
0.94
6.3800
5.99
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,364.7300
2,175.55
0.92
520.7100
478.01
0.92
9.0500
8.29
0.91
45.7200
41.79
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
556.0300
503.76
0.90
15.6900
14.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
6,988.4300
6,289.59
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
129.6500
114.22
0.88
3,218.0300
2,831.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
30.3500
26.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,470.0000
2,099.50
0.85
54.2600
46.07
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
174.9600
144.69
0.82
8.0000
6.58
0.82
443.9000
364.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
6,865.0300
5,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
26,419.8500
21,135.88
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.78
3,711.1700
2,894.71
0.78
596.1300
463.19
0.77
8.0000
6.18
0.77
8,406.6300
6,473.11
0.77
9.0700
6.97
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
Recent Trades
Price
Size
Time
1.5010
164.2500
11:24:43
1.5010
7.0600
11:24:43
1.5010
299.1700
11:24:43
1.5020
147.3600
11:25:09
1.5020
111.8600
11:25:09
1.5020
336.2700
11:25:09
1.5020
164.2500
11:25:09
1.5020
3.5300
11:25:09
1.5020
5.0000
11:25:09
1.5020
5.0000
11:25:09
1.5020
9.0800
11:25:09
1.5020
216.3100
11:25:09
1.5020
133.1500
11:26:29
1.5020
4.6600
11:26:36
1.5020
22.4800
11:27:30
1.5020
3.9600
11:27:34
1.5030
4.6300
11:28:30
1.5020
304.2800
11:28:37
1.5020
164.2500
11:28:37
1.5020
197.2400
11:28:37
1.5020
166.5800
11:28:58
1.5010
3.5200
11:29:25
1.5010
9.0000
11:29:25
1.5010
0.0700
11:29:25
1.5000
6.0000
11:29:30
1.5000
133.3300
11:30:05
1.5000
3.5200
11:30:05
1.5000
100.0000
11:30:05
1.4990
5.3000
11:30:08
1.4990
8.4000
11:30:58
1.4990
3.5300
11:31:07
1.4990
6.7000
11:32:37
1.4980
13.3500
11:32:47
1.4980
8.5000
11:33:53
1.4980
142.4000
11:34:08
1.4980
3.5300
11:34:08
1.4980
3.8500
11:34:08
1.4980
73.1000
11:34:08
1.4990
4.9400
11:34:15
1.4980
7.3000
11:34:26
1.4980
34.0400
11:34:51
1.4990
60.2000
11:35:07
1.5000
287.2000
11:35:07
1.5000
143.6000
11:35:07
1.5000
253.2300
11:35:07
1.5000
33.9700
11:35:07
1.5000
143.6000
11:35:07
1.5000
116.9000
11:35:07
1.5000
40.2300
11:35:07
1.5000
76.6700
11:35:07
1.5000
70.4000
11:35:07
1.5000
17.1800
11:35:07
1.5000
56.0200
11:35:07
1.5000
143.6000
11:35:07
1.5000
251.8000
11:35:07
1.5000
3.5300
11:36:14
1.5000
1.4800
11:36:14
1.5000
6.7000
11:36:34
1.5000
100.0000
11:38:04
1.5000
7.3000
11:38:09
1.5000
103.7700
11:38:47
1.5000
304.7000
11:38:53
1.5000
386.2100
11:38:53
1.5000
39.0900
11:38:53
1.5000
127.7100
11:38:53
1.4990
20.6000
11:38:53
1.4990
20.6000
11:38:53
1.5000
7.0400
11:38:55
1.5000
0.2600
11:38:55
1.5000
13.5700
11:40:02
1.5000
7.3000
11:40:38
1.5010
37.4500
11:40:46
1.5010
3.5300
11:40:46
1.5010
96.9900
11:40:46
1.5010
30.0800
11:40:53
1.5010
16.0900
11:40:56
1.5010
16.3800
11:40:59
1.5010
32.1500
11:41:02
1.5010
58.3000
11:41:08
1.5010
351.3700
11:41:21
1.5010
70.6300
11:41:21
1.5010
231.2400
11:41:21
1.5010
14.0000
11:41:32
1.5010
70.6200
11:41:53
1.5010
164.3700
11:41:53
1.5010
402.2400
11:41:53
1.5010
164.2500
11:42:35
1.5010
70.1400
11:42:35
1.5010
13.3500
11:42:35
1.5010
20.0000
11:42:45
1.5020
49.9600
11:44:02
1.5020
10.3600
11:44:05
1.5010
162.4900
11:44:32
1.5010
37.4500
11:44:32
1.5010
143.5200
11:44:32
1.5010
144.2500
11:44:32
1.5010
4.6600
11:44:32
1.5010
164.2500
11:44:32
1.5010
5.9600
11:44:32
1.5020
4.4900
11:45:09