English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7890
Open
0.81100000
Low
0.78800000
High
0.82200000
Vol
2,229,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
179.2100
292.47
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
598.5400
969.63
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,292.5500
10,068.08
1.60
450.5200
720.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
8,591.8300
12,887.75
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
1,972.6000
2,895.78
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
1,972.6000
2,664.98
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
10,211.4500
13,285.10
1.30
18,664.4300
24,263.76
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
6.0500
7.80
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,150.4900
6,515.37
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
251.2200
312.52
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,453.4900
6,707.79
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,000.0000
1,210.00
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
12,529.2300
15,035.08
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,194.2700
1,373.41
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,006.6700
55,377.54
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,086.0800
1,216.41
1.12
18,934.9700
21,188.23
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,264.5500
9,091.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,987.1900
2,108.41
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
12,823.4700
13,464.64
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,397.4200
1,439.34
1.03
420.4400
432.63
1.03
121.5200
124.56
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
349.7300
353.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
1,841.8400
1,841.84
1.00
6.5100
6.50
1.00
66.3500
66.22
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
650.9700
644.46
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
258.9200
254.00
0.98
940.5300
921.72
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
118.5300
114.97
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
3,262.0500
3,098.95
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
68.5300
64.62
0.94
1,804.0400
1,695.80
0.94
68.5300
64.21
0.93
1,092.3800
1,020.28
0.93
1,370.1700
1,278.37
0.93
81.0000
75.49
0.93
2,275.6900
2,116.39
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
6.5100
5.94
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
1,791.6500
1,612.49
0.90
375.9800
338.01
0.90
102.7000
92.02
0.90
7.6900
6.88
0.89
331.5300
296.39
0.89
200.0800
178.67
0.89
15.7200
14.02
0.89
1,730.6300
1,541.99
0.89
111.0000
98.79
0.89
75.2000
66.85
0.89
1,500.0000
1,332.00
0.89
1,141.7300
1,011.57
0.89
2,382.4300
2,108.45
0.88
81.5600
72.02
0.88
6.6700
5.88
0.88
29.6100
26.09
0.88
4,820.7300
4,242.24
0.88
75.2000
66.03
0.88
11.4900
10.08
0.88
1,153.5200
1,009.33
0.87
6.6700
5.83
0.87
75.0400
65.51
0.87
121.4800
105.81
0.87
1,810.5800
1,575.20
0.87
2,135.4500
1,855.71
0.87
88.0200
76.31
0.87
7.6900
6.66
0.87
92.4300
79.95
0.86
7.0800
6.12
0.86
13.7100
11.83
0.86
75.5700
65.14
0.86
7.0400
6.06
0.86
13.7100
11.79
0.86
18.7200
16.08
0.86
7.0400
6.04
0.86
7.0400
6.03
0.86
318.4000
272.55
0.86
311.5000
266.33
0.85
13.5500
11.57
0.85
18.8500
16.08
0.85
13.7100
11.68
0.85
75.5700
64.31
0.85
332,418.0900
282,555.38
0.85
1,418.6900
1,204.47
0.85
19.5100
16.54
0.85
1,234.3100
1,045.46
0.85
108.8900
92.12
0.85
13.7100
11.58
0.84
7.0400
5.94
0.84
7.0400
5.93
0.84
155.8400
131.22
0.84
347.3000
292.08
0.84
955.9900
803.03
0.84
7.0400
5.91
0.84
628.8600
526.98
0.84
14.7300
12.33
0.84
7.0400
5.89
0.84
335.8800
280.46
0.83
13.7100
11.43
0.83
23.5100
19.58
0.83
26.0000
21.63
0.83
792.5500
658.61
0.83
4,994.3400
4,145.30
0.83
7.0400
5.84
0.83
246.8400
204.38
0.83
1,343.5800
1,111.14
0.83
889.6900
734.88
0.83
755.0200
622.89
0.82
2,691.2300
2,217.57
0.82
1,977.0200
1,627.09
0.82
2,392.1500
1,966.35
0.82
595.5900
488.98
0.82
25,492.2100
20,903.61
0.82
652.1300
534.09
0.82
1,717.2500
1,404.71
0.82
592.8600
484.37
0.82
593.0300
483.91
0.82
592.5200
482.90
0.81
505.5100
411.49
0.81
603.3000
490.48
0.81
532.6600
432.52
0.81
534.7700
433.70
0.81
607.9500
492.44
0.81
14,348.7800
11,608.16
0.81
586.3700
473.79
0.81
7,938.2800
6,406.19
0.81
523.5900
422.01
0.81
549.4100
442.28
0.80
62,703.1300
50,413.32
0.80
2,391.9400
1,920.73
0.80
79,399.3900
63,678.31
0.80
3,497.5400
2,801.53
0.80
52,776.5100
42,221.21
0.80
12,532.2600
10,013.28
0.80
3,196.5600
2,550.85
0.80
9,192.5800
7,326.49
0.80
39,482.7100
31,428.24
0.80
4,493.2800
3,572.16
0.79
13,616.9600
10,811.87
0.79
61,860.2300
49,055.16
0.79
42,987.3500
34,045.98
0.79
18,219.1800
14,411.37
0.79
8,454.6900
6,679.21
0.79
9,284.8500
7,325.75
0.79
0.79
543.1300
427.99
0.79
8,695.0800
6,843.03
0.79
17,387.6900
13,666.72
0.79
33,683.1000
26,441.23
0.78
7,119.8400
5,581.95
0.78
60,925.2400
47,704.46
0.78
23,870.6600
18,666.86
0.78
39,943.6400
31,195.98
0.78
13,885.5100
10,830.70
0.78
4,769.8700
3,715.73
0.78
9,755.9100
7,590.10
0.78
8,632.7600
6,707.65
0.78
2,013.9700
1,562.84
0.78
105,661.0500
81,887.31
0.77
81,467.4100
63,055.78
0.77
23,040.4200
17,810.24
0.77
1,020.1800
787.58
0.77
9,958.5200
7,678.02
0.77
1,925.0800
1,482.31
0.77
1,043.5700
802.51
0.77
7,582.6200
5,823.45
0.77
179.5400
137.71
0.77
280.6300
214.96
0.77
583.3900
446.29
0.76
26.8600
20.52
0.76
7.0400
5.37
0.76
385.7700
293.96
0.76
13.7100
10.43
0.76
24,714.5400
18,783.05
0.76
454.7400
345.15
0.76
3,783.5400
2,867.92
0.76
261.2100
197.74
0.76
452.9500
342.43
0.76
390.2500
294.64
0.75
7.0400
5.31
0.75
394.0100
296.69
0.75
28.0100
21.06
0.75
402.2900
302.12
0.75
4,703.2700
3,527.45
0.75
14.0500
10.52
0.75
445.2200
333.02
0.75
20.8400
15.57
0.75
1,985.6400
1,481.29
0.75
7.0400
5.24
0.74
7.0400
5.24
0.74
7.0400
5.23
0.74
7.0400
5.22
0.74
7.0400
5.22
0.74
1,466.6800
1,085.34
0.74
254.5400
188.11
0.74
34.1400
25.20
0.74
7.0400
5.19
0.74
7.0400
5.18
0.74
170.3000
125.17
0.73
299.1800
219.60
0.73
7.0400
5.16
0.73
7.0400
5.15
0.73
13.8800
10.15
0.73
563.9000
411.65
0.73
7.0400
5.13
0.73
7.0400
5.13
0.73
7.0400
5.12
0.73
7.0400
5.11
0.73
7.0400
5.10
0.72
7.0400
5.10
0.72
7.0400
5.09
0.72
520.2300
375.61
0.72
21.9700
15.84
0.72
201.3200
144.95
0.72
7.0400
5.06
0.72
7.0400
5.05
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
7.0500
5.04
0.71
56.0700
40.03
0.71
7.0700
5.04
0.71
2,084.0300
1,479.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
972.3100
682.56
0.70
235.0400
164.76
0.70
7,357.6300
5,150.34
0.69
8.0800
5.60
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
446.4200
299.99
0.67
37.3500
25.02
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
48.3500
32.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
933.7800
606.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
12.4900
8.01
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
27.8800
16.00
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
13,116.3700
6,558.19
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
920.5500
414.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,444.4200
1,959.99
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
680.6800
286.57
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
121.0600
50.00
0.41
7,969.9600
3,283.62
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
490.0000
196.00
0.40
505.0600
200.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7900
7.5800
10:57:06
0.7900
157.7600
10:57:06
0.7900
40.5500
10:57:07
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
182.8000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7900
25.3000
10:57:09
0.7890
7.0500
10:58:29
0.7890
126.7000
10:58:29
0.7890
25.3000
10:58:29
0.7890
846.0200
10:58:29
0.7890
903.2100
10:58:29
0.7880
25.2900
10:58:29
0.7890
50.1500
10:58:56
0.7890
506.0100
11:00:01
0.7890
25.3800
11:00:01
0.7890
803.7600
11:00:01
0.7890
7.5800
11:00:01
0.7890
738.6500
11:00:01
0.7900
40.5500
11:00:06
0.7900
35.3900
11:00:06
0.7900
2.3300
11:00:53
0.7900
1,167.5200
11:00:53
0.7900
7.0700
11:00:53
0.7900
756.7200
11:00:53
0.7900
14.8000
11:00:53
0.7900
102.8400
11:02:09
0.7900
11.4000
11:02:27
0.7900
312.9700
11:02:57
0.7900
1,012.0200
11:02:57
0.7900
18.6800
11:02:57
0.7900
421.8200
11:02:57
0.7890
10.1000
11:02:57
0.7890
32.7700
11:03:29
0.7890
7.0500
11:03:29
0.7880
45.6300
11:04:16
0.7880
40.9900
11:04:21
0.7890
700.9000
11:04:23
0.7890
7.5800
11:04:23
0.7900
421.8200
11:04:23
0.7900
136.4100
11:04:23
0.7890
98.9100
11:04:43
0.7890
228.7500
11:04:43
0.7890
365.0400
11:04:43
0.7890
346.1900
11:05:43
0.7890
14.0200
11:05:43
0.7890
32.7700
11:05:43
0.7890
67.7500
11:05:43
0.7890
80.8900
11:05:43
0.7890
904.8700
11:05:43
0.7890
7.5800
11:05:43
0.7890
25.3800
11:05:43
0.7890
87.8000
11:06:16
0.7880
10.3600
11:07:08
0.7880
586.2400
11:07:09
0.7880
913.7600
11:07:09
0.7890
12.7000
11:07:10
0.7890
35.8000
11:07:12
0.7890
1,441.2700
11:07:12
0.7890
11.4000
11:08:26
0.7880
45.4000
11:10:06
0.7880
12.5800
11:10:06
0.7880
297.2900
11:10:06
0.7880
7.0600
11:10:06
0.7880
6.4700
11:10:06
0.7870
150.0000
11:10:06
0.7870
103.6000
11:10:06
0.7880
20.7400
11:10:06
0.7880
25.4100
11:10:08
0.7880
84.3500
11:10:08
0.7880
109.6800
11:10:08
0.7880
119.1400
11:10:08
0.7880
109.7600
11:10:08
0.7880
135.1300
11:10:09
0.7880
156.0700
11:10:09
0.7880
132.3000
11:10:10
0.7880
992.7600
11:10:10
0.7880
165.1000
11:10:10
0.7880
407.3700
11:10:10
0.7880
1,012.0200
11:10:10
0.7880
188.2100
11:10:10
0.7880
14.0000
11:10:30
0.7870
11.4000
11:11:00
0.7880
375.7200
11:11:05
0.7880
987.3200
11:11:05
0.7880
37.5300
11:11:05
0.7880
11.7700
11:11:05
0.7880
7.5800
11:11:05
0.7880
61.3500
11:11:08