English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.66
Open
2.71900000
Low
2.59200000
High
2.73200000
Vol
288,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.32
13.6000
45.19
3.32
267.5000
888.64
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.32
12.0000
39.78
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
10.9000
36.10
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
6.6000
21.83
3.30
4.0000
13.22
3.30
2.8000
9.25
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
3,231.1000
10,662.63
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
200.4000
659.32
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
400.0000
1,312.00
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
303.5000
992.45
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
19.4000
63.22
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
611.5000
1,987.38
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
9.9000
32.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
12.4000
40.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,091.1000
9,891.52
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
9.4000
29.98
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
18.0000
57.20
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
11.8000
37.41
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
24.4000
76.96
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
589.5000
1,856.93
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
8.8000
27.39
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
360.9000
1,118.79
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
5.4000
16.68
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.2000
9.80
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
42.5000
129.63
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
10.2000
31.01
3.04
16.5000
50.14
3.04
3.9000
11.84
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
2,226.1000
6,678.30
3.00
1,161.3000
3,482.74
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
2.4000
7.18
2.99
699.8000
2,092.40
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
619.3000
1,845.51
2.98
250.0000
744.75
2.98
11.5000
34.25
2.98
24.2000
72.04
2.98
3.3000
9.82
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
24.4000
72.47
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.3000
9.78
2.96
23.4000
69.26
2.96
24.5000
72.50
2.96
14.0000
41.41
2.96
5.9000
17.45
2.96
112.7000
333.14
2.96
183.3000
541.65
2.95
6.1000
18.01
2.95
3.3000
9.74
2.95
15.6000
46.04
2.95
4,272.1000
12,602.70
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
1,958.4000
5,769.45
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
3.4000
10.00
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
23.5000
68.97
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
497.3000
1,447.14
2.91
16.2000
47.13
2.91
1,000.0000
2,908.00
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,260.0000
3,654.00
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
44.5000
128.69
2.89
137.3000
396.80
2.89
44.7000
129.09
2.89
326.5000
942.61
2.89
205.4000
592.78
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
895.7000
2,579.62
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.88
802.2000
2,306.33
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
145.1000
416.44
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
113.0000
323.86
2.87
930.7000
2,666.46
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
110.9000
317.40
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
408.5000
1,164.23
2.85
255.4000
727.63
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
199.7000
567.15
2.84
15.0000
42.59
2.84
363.1000
1,030.48
2.84
356.2000
1,010.54
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
16.4000
46.46
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
8.6000
24.34
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
27.5000
77.63
2.82
200.2000
564.96
2.82
11.8000
33.29
2.82
149.5000
421.59
2.82
39.6000
111.63
2.82
313.8000
884.29
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
299.2000
841.65
2.81
8.0000
22.50
2.81
419.5000
1,178.80
2.81
28.4000
79.75
2.81
300.0000
842.10
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
310.3000
869.15
2.80
2,095.0000
5,866.00
2.80
176.4000
493.74
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
299.7000
837.96
2.80
37.7000
105.37
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
364.3000
1,016.40
2.79
54.4000
151.72
2.79
417.2000
1,163.15
2.79
17.4000
48.49
2.79
2,921.0000
8,134.99
2.78
306.6000
853.57
2.78
10.7000
29.77
2.78
1,367.8000
3,802.48
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
22.3000
61.84
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
28.8000
79.78
2.77
110.7000
306.53
2.77
11.1000
30.72
2.77
1,000.0000
2,767.00
2.77
29.1000
80.49
2.77
12.9000
35.67
2.76
160.6000
443.74
2.76
4.5000
12.43
2.76
5.4000
14.91
2.76
134.8000
372.05
2.76
5.5000
15.17
2.76
5.4000
14.89
2.76
34.0000
93.67
2.75
2.6000
7.16
2.75
121.7000
335.04
2.75
3.7000
10.18
2.75
1,394.3000
3,834.33
2.75
3.7000
10.17
2.75
6.7000
18.40
2.75
16.8000
46.13
2.75
25.4000
69.72
2.74
16.7000
45.82
2.74
6.6000
18.10
2.74
3.2000
8.77
2.74
5.4000
14.79
2.74
39.2000
107.33
2.74
2.0000
5.47
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
254.2000
694.47
2.73
15.8000
43.15
2.73
1,507.3000
4,114.93
2.73
622.3000
1,698.26
2.73
480.0000
1,309.44
2.73
770.9000
2,102.24
2.73
580.4000
1,581.59
2.72
2,407.8000
6,558.85
2.72
1,030.1000
2,803.93
2.72
16.5000
44.90
2.72
65.4000
177.89
2.72
14.8000
40.23
2.72
2,075.6000
5,639.41
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
3,764.8000
10,213.90
2.71
6.4000
17.36
2.71
579.3000
1,570.48
2.71
247.7000
671.27
2.71
3.0000
8.13
2.71
66.2000
179.27
2.71
220.0000
595.32
2.71
10.6000
28.67
2.70
262.7000
710.34
2.70
4.0000
10.81
2.70
278.7000
753.05
2.70
46.1000
124.52
2.70
613.4000
1,656.18
2.70
282.9000
763.26
2.70
569.0000
1,534.59
2.70
276.0000
743.82
2.69
272.6000
733.57
2.69
3.6000
9.68
2.69
544.8000
1,464.97
2.69
149.1000
400.78
2.69
269.4000
723.88
2.69
60.4000
162.23
2.69
48.9000
131.30
2.68
503.6000
1,351.66
2.68
203.5000
545.99
2.68
275.8000
739.42
2.68
272.0000
728.96
2.68
321.8000
862.10
2.68
230.9000
618.35
2.68
399.6000
1,069.73
2.68
45.3000
121.22
2.68
220.0000
588.50
2.67
420.4000
1,124.15
2.67
502.0000
1,341.85
2.67
300.2000
802.13
2.67
220.0000
587.62
2.67
219.9000
587.13
2.67
220.0000
587.18
2.67
219.9000
586.69
2.67
286.2000
763.30
2.67
219.9000
586.25
2.67
220.0000
586.30
2.66
42.7000
113.75
2.66
422.8000
1,125.92
2.66
2.66
42.7000
113.54
2.66
104.8000
278.56
2.66
339.3000
901.52
2.66
256.6000
681.53
2.66
298.4000
792.25
2.65
262.6000
696.94
2.65
265.6000
704.64
2.65
294.9000
782.07
2.65
262.7000
696.42
2.65
225.1000
596.52
2.65
262.7000
695.89
2.65
219.9000
582.30
2.65
223.7000
592.13
2.65
219.9000
581.86
2.65
349.6000
924.69
2.64
624.7000
1,651.71
2.64
295.4000
780.74
2.64
682.2000
1,802.37
2.64
303.7000
802.07
2.64
3,201.7000
8,452.49
2.64
477.5000
1,260.12
2.64
54.1000
142.72
2.64
446.1000
1,176.37
2.64
80.6000
212.46
2.64
439.9000
1,159.14
2.63
85.8000
226.00
2.63
220.0000
579.26
2.63
338.4000
890.67
2.63
300.6000
790.88
2.63
1,520.4000
3,998.65
2.63
520.5000
1,368.39
2.63
37.9000
99.60
2.63
269.0000
706.66
2.63
229.5000
602.67
2.63
264.5000
694.31
2.62
86.8000
227.76
2.62
245.1000
642.90
2.62
247.9000
649.75
2.62
371.6000
973.59
2.62
265.9000
696.39
2.62
50.5000
132.21
2.62
262.7000
687.49
2.62
3.8000
9.94
2.62
52.1000
136.24
2.61
230.6000
602.79
2.61
46.2000
120.72
2.61
115.8000
302.47
2.61
270.1000
705.23
2.61
3.6000
9.40
2.61
270.7000
706.26
2.61
49.1000
128.05
2.61
53.4000
139.21
2.61
330.1000
860.24
2.61
262.7000
684.33
2.60
42.7000
111.15
2.60
70.4000
183.18
2.60
262.7000
683.28
2.60
997.9000
2,594.54
2.60
42.7000
110.98
2.60
45.3000
117.69
2.60
42.7000
110.89
2.60
131.8000
342.15
2.60
83.5000
216.68
2.59
59.2000
153.56
2.59
6.2000
16.08
2.59
11.5000
29.80
2.59
979.9000
2,537.94
2.59
73.8000
191.07
2.59
14.1000
36.49
2.59
9.9000
25.61
2.59
7.2000
18.62
2.59
67.5000
174.49
2.58
3.6000
9.30
2.58
9.5000
24.52
2.58
1,239.6000
3,198.17
2.58
19.1000
49.26
2.58
26.2000
67.52
2.58
8.6000
22.15
2.58
96.6000
248.75
2.57
69.6000
179.15
2.57
2.7000
6.95
2.57
712.5000
1,832.55
2.57
19.5000
50.12
2.57
20.8000
53.35
2.56
55.5000
142.30
2.56
26.3000
67.41
2.56
12.9000
33.04
2.56
676.9000
1,732.86
2.56
12.2000
31.22
2.56
3.2000
8.19
2.56
9.7000
24.79
2.56
93.9000
239.91
2.55
16.8000
42.89
2.55
3.4000
8.67
2.55
516.9000
1,318.10
2.55
9.3000
23.71
2.55
16.4000
41.79
2.55
21.9000
55.78
2.55
28.0000
71.26
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
491.2000
1,247.65
2.54
5.2000
13.20
2.54
39.4000
100.00
2.54
6.2000
15.73
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
6.1000
15.44
2.53
982.3000
2,485.22
2.53
3.6000
9.10
2.53
34.8000
87.94
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
6.0000
15.14
2.52
44.8000
113.03
2.52
42.3000
106.64
2.52
655.8000
1,652.62
2.52
14.7000
37.03
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
9.6000
24.15
2.52
974.2000
2,450.11
2.51
4.0000
10.06
2.51
4.2000
10.55
2.51
2,069.8000
5,199.34
2.51
219.7000
551.67
2.51
1,041.8000
2,614.92
2.51
33.1000
83.05
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
217.5000
544.62
2.50
9.8000
24.52
2.50
24.3000
60.77
2.50
25,817.8000
64,544.50
2.50
208.2000
520.29
2.50
10.9000
27.22
2.49
208.2000
519.25
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
1,673.4000
4,166.77
2.49
26.4000
65.68
2.49
208.2000
517.79
2.49
11.1000
27.59
2.49
122.0000
303.17
2.48
2.5000
6.21
2.48
2.2000
5.46
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
63.1000
156.49
2.48
18.6000
46.11
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
13.1000
32.41
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
3.7000
9.13
2.47
2.2000
5.43
2.47
16.5000
40.67
2.46
13.6000
33.46
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
11.7000
28.74
2.45
10.9000
26.73
2.45
23.1000
56.62
2.45
736.3000
1,803.94
2.45
3.6000
8.81
2.45
2.5000
6.11
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
16.8000
40.82
2.43
9.6000
23.32
2.43
324.8000
788.61
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
7.6000
18.41
2.42
4.5000
10.88
2.42
13.6000
32.86
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
255.2000
615.54
2.41
165.9000
399.98
2.41
419.0000
1,009.79
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
929.6000
2,231.04
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
235.9000
564.98
2.39
10.6000
25.38
2.39
116.4000
278.55
2.39
11.1000
26.55
2.39
90.5000
216.30
2.39
4.2000
10.03
2.39
16.1000
38.45
2.39
10.7000
25.54
2.39
30.5000
72.77
2.38
24.7000
58.84
2.38
5.2000
12.38
2.38
222.0000
528.36
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
105.4000
249.80
2.37
19.1000
45.25
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
25.2000
59.57
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
228.1000
538.32
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
21.2000
49.88
2.35
313.0000
735.55
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
6.1000
14.23
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
19.8000
46.04
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
11.8000
27.29
2.31
228.5000
527.84
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
676.2000
1,555.26
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
8.4000
19.15
2.28
260.3000
592.70
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
565.4000
1,277.80
2.26
9.8000
22.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
652.0000
1,467.00
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
50.0000
112.00
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
98.3000
219.70
2.23
44.2000
98.70
2.23
9.3000
20.75
2.23
1,269.2000
2,830.32
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
36.1000
80.14
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
10.7000
23.65
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
2,295.6000
5,050.32
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
4.6000
9.98
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
12.3000
26.15
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
596.6000
1,252.86
2.09
603.7000
1,261.73
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
15.3000
31.43
2.05
4.2000
8.61
2.05
1,027.9000
2,107.20
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
29.6000
59.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
20.0000
40.26
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
4,160.1000
8,320.20
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
12.8000
24.77
1.93
10.5000
20.27
1.93
3.1000
5.98
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
139.3000
264.67
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
4.9000
9.24
1.88
146.2000
274.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.85
406.5000
749.99
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
3.4000
6.16
1.81
12.8000
23.18
1.80
5,840.6000
10,513.08
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
577.1000
981.07
1.69
29.6000
49.99
1.69
593.0000
999.80
1.67
4.9000
8.19
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
12.0000
19.24
1.60
234.8000
375.68
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
24.3000
37.91
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
1,605.3000
2,407.95
1.40
36.2000
50.68
1.38
3.7000
5.11
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
375.9000
499.95
1.32
8.3000
10.96
1.30
1,263.7000
1,642.81
1.28
1,500.0000
1,920.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.23
614.8000
758.05
1.22
122.9000
149.94
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
249.9000
299.88
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6550
3.5000
09:32:10
2.6550
4.0000
09:32:10
2.6570
2.6000
09:32:10
2.6570
4.0000
09:32:10
2.6570
37.9000
09:32:10
2.6580
10.6000
09:32:10
2.6590
52.1000
09:32:10
2.6600
37.9000
09:32:10
2.6610
3.5000
09:32:10
2.6580
220.0000
09:32:10
2.6630
3.6000
09:32:10
2.6630
124.4000
09:32:10
2.6580
2.9000
09:32:10
2.6580
2.9000
09:32:10
2.6560
3.3000
09:32:10
2.6560
23.1000
09:32:10
2.6610
3.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
5.4000
09:32:10
2.6620
10.6000
09:32:10
2.6620
6.0000
09:32:10
2.6580
5.8000
09:32:10
2.6600
220.0000
09:32:11
2.6580
7.5000
09:32:11
2.6580
7.5000
09:32:11
2.6580
7.5000
09:32:11
2.6580
7.5000
09:32:11
2.6580
7.5000
09:32:11
2.6610
42.7000
09:32:12
2.6600
5.7000
09:32:12
2.6630
3.3000
09:32:13
2.6630
7.8000
09:32:13
2.6640
42.7000
09:32:14
2.6650
5.2000
09:32:22
2.6650
42.7000
09:32:22
2.6660
12.1000
09:32:22
2.6660
12.1000
09:32:22
2.6660
2.5000
09:32:22
2.6660
42.7000
09:32:22
2.6660
2.9000
09:32:22
2.6660
547.2000
09:32:22
2.6670
9.3000
09:32:38
2.6670
0.1000
09:32:38
2.6680
9.2000
09:32:38
2.6680
7.3000
09:32:38
2.6680
2.0000
09:32:38
2.6680
40.7000
09:32:38
2.6690
42.7000
09:32:38
2.6690
26.4000
09:32:38
2.6700
2.3000
09:32:38
2.6700
96.2000
09:32:38
2.6700
67.1000
09:32:38
2.6700
42.7000
09:32:38
2.6700
220.0000
09:32:38
2.6710
3.4000
09:32:38
2.6720
3.7000
09:32:38
2.6740
6.3000
09:32:38
2.6740
4.8000
09:32:38
2.6740
1.0000
09:32:38
2.6710
11.1000
09:32:38
2.6700
154.5000
09:32:38
2.6700
11.3000
09:32:39
2.6740
220.0000
09:32:48
2.6750
31.9000
09:32:48
2.6720
27.3000
09:32:49
2.6690
27.9000
09:32:55
2.6690
137.7000
09:32:55
2.6680
220.0000
09:32:55
2.6670
219.9000
09:32:55
2.6680
220.0000
09:32:55
2.6660
42.6000
09:32:55
2.6660
177.4000
09:32:55
2.6660
67.2000
09:32:55
2.6660
2.9000
09:32:55
2.6650
4.6000
09:32:55
2.6600
26.4000
09:33:33
2.6540
33.0000
09:33:41
2.6540
2.9000
09:33:41
2.6530
13.6000
09:33:41
2.6550
34.1000
09:37:50
2.6570
26.4000
09:43:00
2.6570
78.4000
09:43:00
2.6570
2.8000
09:43:02
2.6570
41.1000
09:44:16
2.6570
41.1000
09:44:16
2.6570
17.6000
09:44:16
2.6570
23.4000
09:44:16
2.6590
5.8000
09:44:18
2.6590
5.8000
09:44:18
2.6590
4.4000
09:44:18
2.6590
16.0000
09:44:18
2.6560
6.0000
09:44:33
2.6590
42.7000
09:44:43
2.6590
89.1000
09:45:38
2.6590
130.9000
09:45:38