English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5460
Open
0.53300000
Low
0.52900000
High
0.57500000
Vol
1,857,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
3.0000
5.11
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,490.1800
10,486.25
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,036.0300
2,259.99
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
12,806.2200
13,830.72
1.07
1,338.1400
1,431.81
1.07
5.0700
5.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
8,407.0000
8,911.42
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,236.2000
24,398.01
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
785.7800
816.43
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
36,746.3600
36,746.36
1.00
951.6500
950.70
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
38,578.4800
38,192.70
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
16,998.8500
16,658.87
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
506.4400
486.18
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,487.9800
11,239.18
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
188.9700
168.37
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
526.5300
455.45
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,074.4900
924.06
0.86
17.2700
14.78
0.85
3,857.4400
3,278.82
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
7,175.2000
5,883.66
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,176.25
0.80
17,362.2900
13,889.83
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
2,267.5600
1,791.37
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
2,198.5400
1,725.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
1,352.4500
1,054.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,365.4600
2,524.10
0.75
17.2700
12.88
0.74
2,062.3000
1,526.10
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.74
10.0000
7.36
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
10,288.7600
7,407.91
0.72
17.2700
12.38
0.72
49.5400
35.42
0.71
575.1700
410.67
0.71
17.2700
12.26
0.71
514.7500
364.44
0.71
9.8100
6.93
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
1,278.7500
895.13
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
8,216.5600
5,669.43
0.69
1,248.5500
860.25
0.68
163.6800
111.79
0.68
706.1700
480.20
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
747.2500
485.71
0.65
9.9600
6.46
0.65
252.2300
163.45
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
3,151.3500
2,029.47
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
2,422.9100
1,550.66
0.64
1,841.5800
1,176.77
0.64
179.7800
114.70
0.64
364.3600
231.37
0.63
57.7000
36.58
0.63
281.7800
178.37
0.63
1,157.0300
730.09
0.63
5,443.0000
3,429.09
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
1,697.9700
1,061.23
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
7,099.0400
4,401.40
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
64.1600
39.14
0.61
40.2700
24.48
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
117.7200
71.22
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
13,003.9600
7,802.38
0.60
206.2800
123.56
0.60
282.4000
168.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
1,732.2200
1,030.67
0.59
498.4000
296.05
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
1,130.7500
667.14
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
49.2600
28.82
0.58
141.9600
82.90
0.58
48.1600
28.08
0.58
510.1600
296.91
0.58
17.6500
10.25
0.58
1,846.9700
1,071.24
0.58
51.7500
29.96
0.58
4,506.0300
2,604.49
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
5,047.5500
2,902.34
0.57
13,787.5800
7,900.28
0.57
17.2700
9.88
0.57
6,329.6800
3,588.93
0.56
2,455.2500
1,384.76
0.56
7,599.7000
4,271.03
0.56
17.2700
9.69
0.56
991.3800
555.17
0.56
10,294.5700
5,744.37
0.56
1,505.0200
838.30
0.56
7,809.4600
4,342.06
0.56
270.7500
150.27
0.55
2,339.6200
1,296.15
0.55
1,172.3000
648.28
0.55
3,420.4000
1,888.06
0.55
2,104.4300
1,159.54
0.55
2,397.4000
1,318.57
0.55
8,488.7500
4,660.32
0.55
3,294.0800
1,805.16
0.55
3,459.3600
1,892.27
0.55
5,110.2900
2,790.22
0.55
0.54
88.1800
47.97
0.54
4,721.5600
2,563.81
0.54
5,396.6500
2,924.98
0.54
14,272.0500
7,721.18
0.54
7,485.6300
4,042.24
0.54
11,257.0400
6,067.54
0.54
11,365.2100
6,114.48
0.54
936.8500
503.09
0.54
4,202.8800
2,252.74
0.54
16,325.5300
8,734.16
0.53
380.7400
203.32
0.53
460.7500
245.58
0.53
2,618.7200
1,393.16
0.53
463.2100
245.96
0.53
16,892.3500
8,952.95
0.53
17.2700
9.14
0.53
587.5500
310.23
0.53
10.4000
5.48
0.53
22,001.1000
11,572.58
0.53
12,264.6300
6,438.93
0.52
17.2700
9.05
0.52
1,912.0400
1,000.00
0.52
3,855.9900
2,012.83
0.52
7,124.9900
3,704.99
0.52
17.2700
8.96
0.52
1,274.1300
660.00
0.52
1,084.3000
560.58
0.52
115.5300
59.50
0.51
27.0000
13.88
0.51
20.3400
10.43
0.51
265.1400
135.49
0.51
13,908.7400
7,093.46
0.51
48.9100
24.90
0.51
984.2500
500.00
0.51
37.0100
18.76
0.51
19.8000
10.00
0.50
239.0400
120.48
0.50
239.5200
120.00
0.50
6,871.8800
3,435.94
0.50
467.4200
233.24
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
8,076.5400
3,957.50
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,039.0900
505.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
849.6100
407.81
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
828.7000
372.92
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
60.2000
19.20
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5460
25.0000
11:30:12
0.5460
10.0200
11:30:14
0.5460
24.0300
11:30:16
0.5470
12.0200
11:30:25
0.5470
15.0200
11:30:33
0.5470
14.0200
11:30:42
0.5470
15.0200
11:30:51
0.5470
47.4100
11:32:07
0.5470
155.0300
11:32:07
0.5460
18.5900
11:32:23
0.5480
10.9400
11:32:57
0.5480
10.3400
11:32:57
0.5480
14.0200
11:32:58
0.5460
30.7800
11:33:20
0.5470
49.3700
11:33:47
0.5480
55.1700
11:33:47
0.5460
337.9600
11:33:55
0.5460
274.2200
11:33:55
0.5460
399.5400
11:33:55
0.5460
1,357.3100
11:34:05
0.5460
329.7100
11:34:05
0.5460
274.2200
11:34:05
0.5450
274.9700
11:34:05
0.5450
620.8200
11:34:05
0.5460
133.4900
11:34:10
0.5460
18.3200
11:34:34
0.5470
40.1300
11:35:28
0.5470
247.4700
11:36:18
0.5470
50.3600
11:36:20
0.5470
91.8400
11:36:20
0.5460
124.0000
11:36:51
0.5460
21.0300
11:37:24
0.5460
67.8600
11:37:59
0.5480
287.8200
11:38:00
0.5460
61.8300
11:38:06
0.5460
1,160.8700
11:38:06
0.5460
597.5900
11:38:06
0.5460
606.8300
11:38:06
0.5460
291.2400
11:38:06
0.5450
274.4700
11:38:06
0.5450
1,758.4600
11:38:06
0.5450
312.3100
11:38:06
0.5450
432.8000
11:38:06
0.5450
18.3300
11:38:06
0.5440
275.4800
11:38:06
0.5440
585.0700
11:38:06
0.5450
38.1700
11:38:18
0.5460
90.0800
11:38:18
0.5450
56.7000
11:38:18
0.5450
56.7000
11:38:18
0.5450
56.7000
11:38:18
0.5450
51.3000
11:38:18
0.5450
51.3000
11:38:18
0.5450
2.7800
11:38:18
0.5440
43.8400
11:38:22
0.5450
18.5700
11:38:43
0.5440
14.3900
11:38:46
0.5450
18.8600
11:39:00
0.5450
67.9700
11:39:24
0.5450
186.8000
11:40:06
0.5450
88.6800
11:40:06
0.5450
78.1200
11:40:06
0.5450
227.0900
11:40:30
0.5450
227.0900
11:40:30
0.5450
227.1000
11:40:30
0.5450
849.2000
11:40:30
0.5450
18.3300
11:40:30
0.5450
11.9900
11:41:15
0.5460
18.2000
11:41:56
0.5450
28.3100
11:42:01
0.5460
16.0000
11:42:07
0.5460
11.4100
11:42:45
0.5460
192.3000
11:42:45
0.5460
192.3000
11:42:45
0.5460
2.7300
11:42:45
0.5460
189.5700
11:42:45
0.5460
197.7600
11:42:45
0.5450
72.7400
11:42:45
0.5450
24.9500
11:42:45
0.5450
89.2800
11:42:45
0.5450
156.2700
11:42:45
0.5450
118.7000
11:42:45
0.5450
151.8000
11:42:45
0.5460
192.2000
11:42:46
0.5460
192.2000
11:42:46
0.5460
3.7000
11:43:10
0.5460
17.6500
11:43:10
0.5460
65.0000
11:43:57
0.5450
176.0000
11:44:23
0.5450
176.0000
11:44:23
0.5450
453.1000
11:44:33
0.5460
30.9900
11:44:35
0.5440
21.9200
11:45:28
0.5440
277.1000
11:46:12
0.5440
822.6000
11:46:12
0.5440
415.6900
11:46:12
0.5440
104.6000
11:46:12
0.5440
104.6000
11:46:12
0.5440
10.0000
11:46:44
0.5440
64.4200
11:46:44