icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6270
Open 0.63500000
Low 0.62400000
High 0.63800000
Vol 6,761,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.13
788.7000
888.08
1.13
3,420.0900
3,847.60
1.12
612.9700
688.98
1.12
602.0100
676.06
1.12
1,118.4900
1,254.95
1.12
4,262.0800
4,777.79
1.12
11,230.9900
12,578.71
1.12
424.2700
474.76
1.12
817.4700
913.93
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,710.2000
1,906.87
1.11
243.2000
270.92
1.11
663.1900
738.13
1.11
2,322.9400
2,583.11
1.11
560.3600
622.56
1.11
1,534.5100
1,703.31
1.11
972.6300
1,078.65
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
878.9000
972.06
1.11
851.6300
941.05
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
97,077.1000
106,784.81
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
201.9300
221.52
1.10
913.8000
1,001.52
1.10
300.9400
329.53
1.09
932.7500
1,020.43
1.09
816.7000
892.65
1.09
972.4800
1,061.95
1.09
153.7400
167.73
1.09
3,809.9100
4,152.80
1.09
8,629.8100
9,397.86
1.09
754.4400
820.83
1.09
1,392.7900
1,513.96
1.09
515.8400
560.20
1.09
38,532.9300
41,808.23
1.08
1,027.4100
1,113.71
1.08
1,536.5100
1,664.04
1.08
555.5500
601.11
1.08
1,207.3300
1,305.12
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
149.5900
161.11
1.08
256.5800
276.08
1.08
1,127.8500
1,212.44
1.07
940.9900
1,010.62
1.07
5,266.3100
5,650.75
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,323.0800
3,555.70
1.07
193.9100
207.29
1.07
1,021.1600
1,090.60
1.07
1,129.2700
1,204.93
1.07
607.0700
647.14
1.07
2,435.6900
2,594.01
1.06
285.3700
303.63
1.06
833.4100
885.91
1.06
1,021.9600
1,085.32
1.06
506.4000
537.29
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
430.9000
455.89
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
63.5200
67.01
1.05
666.8400
702.85
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
6,003.5400
6,303.72
1.05
496.8800
521.23
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,277.8800
2,382.66
1.05
781.1500
816.30
1.04
895.7800
935.19
1.04
934.1100
974.28
1.04
3,434.7400
3,579.00
1.04
848.9800
883.79
1.04
12,621.8800
13,126.76
1.04
665.2600
691.21
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
400.5500
414.97
1.04
392.1600
405.89
1.03
3,604.0200
3,726.56
1.03
734.6300
758.87
1.03
21.3000
21.98
1.03
825.8600
851.46
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
310.8700
319.26
1.03
346.7200
355.73
1.03
1,576.7400
1,616.16
1.02
787.4000
806.30
1.02
4,769.2800
4,878.97
1.02
126.2700
129.05
1.02
1,063.4600
1,085.79
1.02
2,245.7600
2,290.68
1.02
474.9700
483.99
1.02
1,015.9400
1,034.23
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,756.0300
1,782.37
1.01
1,360.4300
1,379.48
1.01
793.3900
803.70
1.01
706.8800
715.36
1.01
538.4400
544.36
1.01
552.1300
557.65
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
224.7700
226.34
1.01
828.7300
833.70
1.01
824.2200
828.34
1.00
435.4800
437.22
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
197,454.7800
197,454.78
1.00
5,486.2400
5,480.75
1.00
922.7400
920.89
1.00
350.6900
349.64
1.00
2,887.2800
2,875.73
1.00
1,273.3700
1,267.00
0.99
538.2700
535.04
0.99
3,643.4900
3,617.99
0.99
185.9100
184.42
0.99
715.3000
708.86
0.99
13,098.6400
12,967.65
0.99
908.1400
898.15
0.99
1,849.8700
1,827.67
0.99
20,209.0500
19,946.33
0.99
1,439.3500
1,419.20
0.99
1,132.2200
1,115.24
0.98
773.0100
760.64
0.98
2,351.8600
2,311.88
0.98
333.9000
327.89
0.98
4,734.7100
4,644.75
0.98
10,479.4200
10,269.83
0.98
388.1400
379.99
0.98
947.2600
926.42
0.98
2,038.1300
1,991.25
0.98
727.1700
709.72
0.98
1,794.7200
1,749.85
0.97
1,603.4900
1,561.80
0.97
1,174.3100
1,142.60
0.97
523.1600
508.51
0.97
3,075.1800
2,986.00
0.97
6,774.1300
6,570.91
0.97
257.0400
249.07
0.97
1,174.2100
1,136.64
0.97
1,659.0300
1,604.28
0.97
2,913.7800
2,814.71
0.97
1,294.1700
1,248.87
0.96
1,375.1200
1,325.62
0.96
316.5000
304.79
0.96
843.9600
811.89
0.96
2,758.0500
2,650.49
0.96
4,356.4200
4,182.16
0.96
2,418.7100
2,319.54
0.96
812.0500
777.94
0.96
1,477.1000
1,413.58
0.96
2,055.0000
1,964.58
0.96
205.4300
196.19
0.95
1,648.5300
1,572.70
0.95
2,092.9700
1,994.60
0.95
501.3600
477.29
0.95
3,090.0500
2,938.64
0.95
42,803.3000
40,663.14
0.95
776.4100
736.81
0.95
2,595.3700
2,460.41
0.95
430.1700
407.37
0.95
2,654.4600
2,511.12
0.95
5,437.8300
5,138.75
0.94
326.1300
307.87
0.94
978.4900
922.72
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
3,655.8200
3,436.47
0.94
599.0600
562.52
0.94
2,598.0300
2,436.95
0.94
885.3500
829.57
0.94
1,026.2800
960.60
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,799.9100
3,545.32
0.93
1,753.0800
1,633.87
0.93
1,663.6700
1,548.88
0.93
57,264.1400
53,255.65
0.93
667.9900
620.56
0.93
2,489.3300
2,310.10
0.93
318.1300
294.91
0.93
2,262.4600
2,095.04
0.93
4,775.0900
4,416.96
0.92
524.7100
484.83
0.92
631.6200
582.99
0.92
2,627.7200
2,422.76
0.92
9,919.9100
9,136.24
0.92
21,615.8300
19,886.56
0.92
1,413.3000
1,298.82
0.92
7,623.3800
6,998.26
0.92
1,694.1200
1,553.51
0.92
661.1800
605.64
0.92
2,442.5100
2,234.90
0.91
359.6600
328.73
0.91
2,268.7300
2,071.35
0.91
4,820.3700
4,396.18
0.91
838.0700
763.48
0.91
26,116.6900
23,766.19
0.91
7,827.4800
7,115.18
0.91
644.9800
585.64
0.91
848.7800
769.84
0.91
9,130.9600
8,272.65
0.91
587.4600
531.65
0.90
1,957.6600
1,769.72
0.90
1,015.1800
916.71
0.90
3,162.9500
2,852.98
0.90
337.8600
304.41
0.90
98,640.8500
88,776.77
0.90
22,605.8000
20,322.61
0.90
836.7500
751.40
0.90
1,236.7900
1,109.40
0.90
8,106.5500
7,263.47
0.90
1,555.0400
1,391.76
0.89
376.5300
336.62
0.89
4,366.5100
3,899.29
0.89
977.0600
871.54
0.89
1,154.7000
1,028.84
0.89
18,766.9100
16,702.55
0.89
8,048.8300
7,155.41
0.89
29,790.0500
26,453.56
0.89
1,438.3400
1,275.81
0.89
5,706.7000
5,056.14
0.89
850.1000
752.34
0.88
6,808.2800
6,018.52
0.88
11,642.6600
10,280.47
0.88
702.8500
619.91
0.88
16,035.3300
14,127.13
0.88
56,332.2000
49,572.34
0.88
17,620.3100
15,488.25
0.88
1,484.2300
1,303.15
0.88
2,280.9500
2,000.39
0.88
631.9100
553.55
0.88
9,413.6300
8,236.93
0.87
21,317.3900
18,631.40
0.87
2,611.5100
2,279.85
0.87
673.1600
587.00
0.87
1,824.0100
1,588.71
0.87
23,076.6700
20,076.70
0.87
154.5700
134.32
0.87
3,215.4400
2,791.00
0.87
1,731.7200
1,501.40
0.87
1,937.5500
1,677.92
0.87
1,106.9700
957.53
0.86
2,865.3900
2,475.70
0.86
1,675.0500
1,445.57
0.86
7,165.5300
6,176.69
0.86
420.4000
361.96
0.86
31,717.5800
27,277.12
0.86
4,738.3900
4,070.28
0.86
1,821.9800
1,563.26
0.86
1,549.8200
1,328.20
0.86
1,885.0700
1,613.62
0.86
61,448.7200
52,538.66
0.85
2,202.2900
1,880.76
0.85
1,886.0100
1,608.77
0.85
579.4000
493.65
0.85
4,727.5900
4,023.18
0.85
29,735.2400
25,274.95
0.85
1,005.1000
853.33
0.85
1,265.4500
1,073.10
0.85
1,307.7500
1,107.66
0.85
7,118.5500
6,022.29
0.85
36,604.3300
30,930.66
0.84
18,753.9700
15,828.35
0.84
6,979.4300
5,883.66
0.84
6,799.5100
5,725.19
0.84
7,501.8000
6,309.01
0.84
10,347.6500
8,692.03
0.84
1,139.8400
956.33
0.84
3,323.4500
2,785.05
0.84
972.8500
814.28
0.84
286.3400
239.38
0.84
2,628.8700
2,195.11
0.83
1,500.2000
1,251.17
0.83
2,403.3100
2,001.96
0.83
1,276.6400
1,062.16
0.83
7,362.5200
6,118.25
0.83
54,793.2900
45,478.43
0.83
3,012.9200
2,497.71
0.83
4,778.4600
3,956.56
0.83
415.9400
343.98
0.83
1,275.2200
1,053.33
0.83
3,403.3100
2,807.73
0.82
598.3000
493.00
0.82
7,245.6000
5,963.13
0.82
3,640.6000
2,992.57
0.82
128,841.0900
105,778.53
0.82
48,987.3300
40,169.61
0.82
1,691.6700
1,385.48
0.82
5,473.7700
4,477.54
0.82
582.7800
476.13
0.82
6,314.3800
5,152.53
0.82
2,747.7600
2,239.42
0.81
1,853.6900
1,508.90
0.81
6,200.5600
5,041.06
0.81
5,003.1500
4,062.56
0.81
2,810.7200
2,279.49
0.81
20,135.8500
16,310.04
0.81
3,180.3200
2,572.88
0.81
2,535.4400
2,048.64
0.81
401.7200
324.19
0.81
2,929.9600
2,361.55
0.81
3,764.8500
3,030.70
0.80
633.7900
509.57
0.80
6,270.5200
5,035.23
0.80
1,988.7600
1,594.99
0.80
1,073.0800
859.54
0.80
394,820.6000
315,856.48
0.80
8,227.9700
6,574.15
0.80
79,316.5900
63,294.64
0.80
19,488.6000
15,532.41
0.80
1,793.3900
1,427.54
0.80
7,795.8200
6,197.68
0.79
132,152.1300
104,928.79
0.79
2,462.0400
1,952.40
0.79
13,032.8600
10,322.03
0.79
4,546.5200
3,596.30
0.79
250,773.9500
198,111.42
0.79
7,278.5100
5,742.74
0.79
9,338.0700
7,358.40
0.79
488.9200
384.78
0.79
6,832.4200
5,370.28
0.79
19,138.3600
15,023.61
0.78
12,375.7300
9,702.57
0.78
7,359.0100
5,762.10
0.78
1,283.4600
1,003.67
0.78
47,998.6400
37,486.94
0.78
75,461.5600
58,860.02
0.78
657.5400
512.22
0.78
3,177.9800
2,472.47
0.78
41,252.3000
32,053.04
0.78
2,977.8400
2,310.80
0.78
7,266.2100
5,631.31
0.77
1,018.4400
788.27
0.77
6,441.3800
4,979.19
0.77
2,664.3100
2,056.85
0.77
3,629.3200
2,798.21
0.77
45,442.2600
34,990.54
0.77
15,300.1500
11,765.82
0.77
1,268.5700
974.26
0.77
4,698.9700
3,604.11
0.77
21,794.9800
16,694.95
0.77
621.9000
475.75
0.76
828.6700
633.10
0.76
1,591.8900
1,214.61
0.76
9,983.5600
7,607.47
0.76
2,907.9000
2,212.91
0.76
99,310.0800
75,475.66
0.76
827.8500
628.34
0.76
11,972.8300
9,075.41
0.76
2,705.0500
2,047.72
0.76
7,557.6200
5,713.56
0.76
110,245.1600
83,235.10
0.75
11,639.3700
8,776.08
0.75
2,399.8400
1,807.08
0.75
2,050.5500
1,542.01
0.75
2,277.6800
1,710.54
0.75
162,974.8500
122,231.14
0.75
56,618.9900
42,407.62
0.75
3,624.5800
2,711.19
0.75
1,813.2900
1,354.53
0.75
5,098.7100
3,803.64
0.75
1,111.2000
827.84
0.74
13,125.7300
9,765.54
0.74
2,021.9200
1,502.29
0.74
894.5000
663.72
0.74
4,079.4300
3,022.86
0.74
29,088.1000
21,525.19
0.74
3,427.2000
2,532.70
0.74
15,036.3300
11,096.81
0.74
3,136.8700
2,311.87
0.74
2,851.3000
2,098.56
0.74
10,604.2100
7,794.09
0.73
4,542.1900
3,333.97
0.73
54,487.0600
39,939.01
0.73
1,113.2200
814.88
0.73
4,190.0700
3,062.94
0.73
42,680.5100
31,156.77
0.73
4,509.0400
3,287.09
0.73
1,664.6400
1,211.86
0.73
2,327.1700
1,691.85
0.73
17,099.8600
12,414.50
0.73
20,401.1800
14,790.86
0.72
1,070.6900
775.18
0.72
4,460.0900
3,224.65
0.72
1,699.3100
1,226.90
0.72
4,581.7100
3,303.41
0.72
39,682.4100
28,571.34
0.72
1,143.5200
822.19
0.72
4,627.8600
3,322.80
0.72
1,205.6000
864.42
0.72
12,843.2100
9,195.74
0.72
14,194.1100
10,148.79
0.71
11,429.0400
8,160.33
0.71
14,822.5800
10,568.50
0.71
11,934.6100
8,497.44
0.71
15,209.1900
10,813.73
0.71
19,942.8700
14,159.44
0.71
15,148.3000
10,740.14
0.71
5,684.4900
4,024.62
0.71
11,166.6300
7,894.81
0.71
4,776.8800
3,372.48
0.71
14,539.3300
10,250.23
0.70
634.1100
446.41
0.70
14,704.4400
10,337.22
0.70
2,306.2300
1,618.97
0.70
21,817.6500
15,294.17
0.70
80,120.6700
56,084.47
0.70
59,874.5600
41,852.32
0.70
66,492.7000
46,411.90
0.70
12,173.0500
8,484.62
0.70
4,522.9400
3,147.97
0.70
15,506.4000
10,776.95
0.69
1,501.6500
1,042.15
0.69
19,248.4000
13,339.14
0.69
4,810.1200
3,328.60
0.69
15,859.3600
10,958.82
0.69
17,463.2800
12,049.66
0.69
17,068.9000
11,760.47
0.69
5,368.1000
3,693.25
0.69
12,811.3100
8,801.37
0.69
4,840.8900
3,320.85
0.69
20,994.1700
14,381.01
0.68
600.6400
410.84
0.68
4,443.7100
3,035.05
0.68
7,986.3700
5,446.70
0.68
5,409.9600
3,684.18
0.68
24,286.2600
16,514.66
0.68
7,314.1900
4,966.34
0.68
21,785.7900
14,770.77
0.68
5,017.1400
3,396.60
0.68
6,969.2300
4,711.20
0.68
35,039.2000
23,651.46
0.67
11,003.0400
7,416.05
0.67
11,228.4100
7,556.72
0.67
9,621.9600
6,465.96
0.67
8,634.5000
5,793.75
0.67
12,223.1500
8,189.51
0.67
14,164.9400
9,476.34
0.67
60,714.8900
40,557.55
0.67
25,861.4400
17,249.58
0.67
17,592.9000
11,716.87
0.67
4,283.3900
2,848.45
0.66
6,488.7400
4,308.52
0.66
4,670.0400
3,096.24
0.66
2,314.8000
1,532.40
0.66
574.0100
379.42
0.66
15,016.0200
9,910.57
0.66
7,427.8300
4,894.94
0.66
3,224.6400
2,121.81
0.66
11,711.4300
7,694.41
0.66
14,535.5100
9,535.29
0.66
38,959.1800
25,518.26
0.65
6,298.7500
4,119.38
0.65
3,396.1000
2,217.65
0.65
3,299.2700
2,151.12
0.65
2,398.3100
1,561.30
0.65
19,827.2700
12,887.73
0.65
3,193.8200
2,072.79
0.65
3,355.8900
2,174.62
0.65
5,323.1100
3,444.05
0.65
8,138.7400
5,257.63
0.65
10,433.1500
6,729.38
0.64
23,016.1500
14,822.40
0.64
4,855.7700
3,122.26
0.64
9,110.9100
5,849.20
0.64
12,759.4700
8,178.82
0.64
15,948.1500
10,206.82
0.64
7,190.7400
4,594.88
0.64
30,783.1800
19,639.67
0.64
10,133.8600
6,455.27
0.64
13,051.4700
8,300.73
0.64
26,385.5000
16,754.79
0.63
39,126.6400
24,806.29
0.63
24,665.5100
15,613.27
0.63
23,751.8400
15,011.16
0.63
22,216.6100
14,018.68
0.63
33,099.8100
20,852.88
0.63
65,526.7500
41,216.33
0.63
82,476.5900
51,795.30
0.63
44,165.0700
27,691.50
0.63
0.63
31,740.7100
19,869.68
0.63
92,213.4500
57,633.41
0.62
41,177.8700
25,694.99
0.62
34,362.1400
21,407.61
0.62
18,374.1200
11,428.70
0.62
16,995.2500
10,554.05
0.62
33,003.5500
20,462.20
0.62
29,931.7900
18,527.78
0.62
23,258.6000
14,373.81
0.62
12,500.5600
7,712.85
0.62
24,823.2000
15,291.09
0.62
21,387.1300
13,153.08
0.61
8,509.9400
5,225.10
0.61
5,736.9500
3,516.75
0.61
6,308.9100
3,861.05
0.61
5,704.5000
3,485.45
0.61
52,234.9400
31,863.31
0.61
4,140.6300
2,521.64
0.61
3,637.7100
2,211.73
0.61
1,624.0000
985.77
0.61
2,657.4200
1,610.40
0.61
12,156.9400
7,354.95
0.60
1,617.5600
977.01
0.60
3,169.7100
1,911.34
0.60
6,605.8700
3,976.73
0.60
7,442.1500
4,472.73
0.60
60,121.4400
36,072.86
0.60
325.0400
194.70
0.60
15,954.3200
9,540.68
0.60
741.4300
442.63
0.60
6,679.8000
3,981.16
0.60
52,564.6800
31,275.98
0.59
1,611.9300
957.49
0.59
1,040.0800
616.77
0.59
49,902.3300
29,542.18
0.59
12,050.5100
7,121.85
0.59
142,399.1100
84,015.47
0.59
2,314.0400
1,362.97
0.59
11,723.6200
6,893.49
0.59
673.9000
395.58
0.59
575.9000
337.48
0.59
19,068.5900
11,155.13
0.58
3,388.0200
1,978.60
0.58
1,349.7600
786.91
0.58
2,119.9600
1,233.82
0.58
242.8000
141.07
0.58
85,425.1700
49,546.60
0.58
2,401.8100
1,390.65
0.58
2,935.3400
1,696.63
0.58
2,117.1300
1,221.58
0.58
4,265.6400
2,457.01
0.58
1,564.8400
899.78
0.57
387.0700
222.18
0.57
658.2200
377.16
0.57
2,247.2100
1,285.40
0.57
1,282.3100
732.20
0.57
11,619.0500
6,622.86
0.57
1,606.2200
913.94
0.57
1,365.9300
775.85
0.57
6,428.3800
3,644.89
0.57
1,959.0100
1,108.80
0.57
1,586.8600
896.58
0.56
326.0300
183.88
0.56
2,017.5400
1,135.88
0.56
568.3700
319.42
0.56
4,885.5900
2,740.82
0.56
39,204.7500
21,954.66
0.56
18,103.0600
10,119.61
0.56
1,016.0500
566.96
0.56
486.4400
270.95
0.56
8,055.9300
4,479.10
0.56
107,785.6500
59,821.04
0.55
5,791.5100
3,208.50
0.55
1,399.5200
773.93
0.55
535.8800
295.81
0.55
3,202.3300
1,764.48
0.55
361,170.6100
198,643.84
0.55
696.9300
382.61
0.55
398.5300
218.39
0.55
2,027.7700
1,109.19
0.55
202.1800
110.39
0.55
291.6700
158.96
0.54
235.4300
128.07
0.54
3,601.7100
1,955.73
0.54
298.3300
161.69
0.54
349.2800
188.96
0.54
8,038.4800
4,340.78
0.54
780.8600
420.88
0.54
1,006.0600
541.26
0.54
1,561.9100
838.75
0.54
699.7200
375.05
0.54
3,571.1100
1,910.54
0.53
1,682.6900
898.56
0.53
480.5500
256.13
0.53
1,702.6600
905.82
0.53
234.9000
124.73
0.53
3,987.5100
2,113.38
0.53
297.3400
157.29
0.53
635.6400
335.62
0.53
2,069.5500
1,090.65
0.53
616.8100
324.44
0.53
615.0100
322.88
0.52
1,338.5600
701.41
0.52
283.9700
148.52
0.52
528.5200
275.89
0.52
3,259.3200
1,698.11
0.52
11,001.3000
5,720.68
0.52
331.5100
172.05
0.52
10,157.1400
5,261.40
0.52
1,418.3900
733.31
0.52
1,072.4500
553.38
0.52
10,197.4100
5,251.67
0.51
1,559.4100
801.54
0.51
506.4400
259.80
0.51
1,262.2400
646.27
0.51
1,690.8200
864.01
0.51
9,429.2200
4,808.90
0.51
47.0200
23.93
0.51
2,343.0500
1,190.27
0.51
219.6500
111.36
0.51
1,711.9400
866.24
0.51
2,531.1400
1,278.23
0.50
336.2400
169.46
0.50
151.8800
76.40
0.50
285.1000
143.12
0.50
3,793.9300
1,900.76
0.50
74,337.9500
37,168.98
0.50
309.3900
154.39
0.50
3,429.5600
1,707.92
0.50
104.0200
51.70
0.50
383.7300
190.33
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
1,365.3800
673.13
0.49
1,386.0200
681.92
0.49
59.5700
29.25
0.49
356.9700
174.92
0.49
169.3600
82.82
0.49
1,579.1500
770.63
0.49
134.5800
65.54
0.49
39.8500
19.37
0.49
1,879.2600
911.44
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
1,564.0500
753.87
0.48
45.0400
21.66
0.48
4,369.4400
2,097.33
0.48
1,628.2700
779.94
0.48
252.3400
120.62
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
1,592.7200
756.54
0.47
111.7500
52.97
0.47
643.9500
304.59
0.47
1,526.2400
720.39
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
2,118.1100
993.39
0.47
966.9200
452.52
0.47
20,027.0000
9,352.61
0.47
24,449.7800
11,393.60
0.47
135.0900
62.82
0.46
430.5000
199.75
0.46
222.8000
103.16
0.46
2,575.0800
1,189.69
0.46
1,075.4600
495.79
0.46
6,534.3400
3,005.80
0.46
1,503.3700
690.05
0.46
115.1000
52.72
0.46
3,645.7100
1,666.09
0.46
1,509.2800
688.23
0.46
1,588.6900
722.85
0.45
50.9200
23.12
0.45
1,323.1500
599.39
0.45
115.8000
52.34
0.45
6,388.0900
2,881.03
0.45
52,398.0000
23,579.10
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
41.2900
18.46
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
765.2700
339.78
0.44
121.5900
53.86
0.44
126.0500
55.71
0.44
92.5500
40.81
0.44
2,648.6600
1,165.41
0.44
310.2400
136.20
0.44
593.5200
259.96
0.44
291.8200
127.53
0.44
387.9500
169.15
0.44
23,226.7900
10,103.65
0.43
161.0400
69.89
0.43
162.6400
70.42
0.43
400.6700
173.09
0.43
45.0400
19.41
0.43
15,916.6400
6,844.16
0.43
119.3000
51.18
0.43
378.9300
162.18
0.43
12,115.6700
5,173.39
0.43
1,378.4400
587.22
0.43
46.2800
19.67
0.42
422.7800
179.26
0.42
172,020.0900
72,764.50
0.42
112.6400
47.53
0.42
528.4800
222.49
0.42
19,204.3200
8,065.81
0.42
2,135.6700
894.85
0.42
66,608.3700
27,842.30
0.42
67,700.2700
28,231.01
0.42
3,188.7900
1,326.54
0.42
10,048.2300
4,170.02
0.41
116.0500
48.04
0.41
3,483.4700
1,438.67
0.41
378.2900
155.86
0.41
1,603.4900
659.03
0.41
89,225.5200
36,582.46
0.41
6,124.9600
2,505.11
0.41
361.2700
147.40
0.41
8,741.7600
3,557.90
0.41
16,441.1300
6,675.10
0.41
2,015.5500
816.30
0.40
1,389.7600
561.46
0.40
2,331.4200
939.56
0.40
5,104.6800
2,052.08
0.40
1,666.8600
668.41
0.40
202,413.1900
80,965.28
0.40
91.0700
36.34
0.40
513.2800
204.29
0.40
562.6400
223.37
0.40
122.0000
48.31
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
670.4400
262.14
0.39
26,003.6300
10,141.42
0.39
45.8200
17.82
0.39
27,772.7700
10,775.83
0.39
40.0500
15.50
0.39
238.5500
92.08
0.39
175.8500
67.70
0.38
1,192.5300
457.93
0.38
38.5500
14.73
0.38
18.7600
7.15
0.38
28,069.9200
10,666.57
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
49.7900
18.77
0.38
96.0100
36.10
0.38
675.2200
253.21
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
108.9800
40.43
0.37
29,840.2800
11,040.90
0.37
27,556.9400
10,168.51
0.37
2,648.9200
974.80
0.37
5,480.8600
2,005.99
0.37
2,643.9000
965.02
0.36
51.9300
18.90
0.36
142.5700
51.75
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
32,863.9600
11,831.03
0.36
163.4000
58.66
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
1,217.6400
433.48
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,074.7900
1,082.33
0.35
6,726.7200
2,361.08
0.35
49,832.9900
17,441.55
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,147.0200
1,409.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
564.5200
189.11
0.33
381.9500
127.57
0.33
779.5600
259.59
0.33
16.3800
5.44
0.33
105,385.6000
34,882.63
0.33
12,224.6800
4,034.14
0.33
121.5800
40.00
0.33
626.1300
205.37
0.33
30,956.4600
10,091.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
45,925.7100
14,696.23
0.32
30,374.3200
9,689.41
0.32
131.5600
41.84
0.32
625.2400
197.58
0.32
23,607.9000
7,436.49
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
1,180.7600
368.40
0.31
1,491.0900
463.73
0.31
143,874.4300
44,601.07
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,200.0000
1,866.20
0.30
34,542.7800
10,362.83
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
5,248.6400
1,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,873.2900
1,174.66
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6270
8.6200
10:17:07
0.6270
8.3600
10:17:07
0.6270
8.6200
10:17:07
0.6270
637.9500
10:17:07
0.6270
8.3600
10:17:07
0.6270
8.3600
10:17:07
0.6270
8.3600
10:17:07
0.6270
8.6200
10:17:07
0.6260
200.0000
10:17:07
0.6260
400.0000
10:17:07
0.6260
55.0000
10:17:07
0.6260
70.0000
10:20:48
0.6260
354.7500
10:21:38
0.6260
471.4700
10:22:01
0.6270
11.1200
10:22:46
0.6260
179.7500
10:23:45
0.6270
220.5500
10:24:05
0.6270
314.2000
10:24:24
0.6260
10.4200
10:24:47
0.6260
238.0900
10:25:30
0.6270
688.7200
10:25:42
0.6270
202.4100
10:27:27
0.6270
753.5900
10:27:27
0.6270
956.0000
10:27:28
0.6270
956.0000
10:27:29
0.6270
956.0000
10:27:30
0.6270
956.0000
10:27:30
0.6270
956.0000
10:27:30
0.6270
50.3700
10:27:30
0.6270
905.6300
10:27:30
0.6270
956.0000
10:27:30
0.6270
956.0000
10:27:30
0.6270
810.0000
10:27:31
0.6270
956.0000
10:27:32
0.6270
9.0900
10:30:02
0.6270
991.2400
10:30:08
0.6270
155.7600
10:30:08
0.6270
158.9800
10:30:08
0.6270
8.6100
10:30:08
0.6270
8.6100
10:30:08
0.6270
8.3600
10:30:08
0.6270
8.3600
10:30:08
0.6270
8.3600
10:30:08
0.6270
8.3600
10:30:08
0.6270
21.7500
10:30:08
0.6270
520.0000
10:30:08
0.6270
8.6100
10:30:08
0.6270
8.3600
10:30:08
0.6270
111.6700
10:30:18
0.6270
200.0000
10:32:30
0.6270
362.0000
10:32:30
0.6270
24.0000
10:32:31
0.6270
14.0000
10:32:31
0.6270
227.9600
10:32:33
0.6270
200.0000
10:32:35
0.6270
400.0000
10:32:35
0.6270
108.3000
10:32:35
0.6270
227.9600
10:32:35
0.6270
537.6300
10:32:35
0.6270
455.4100
10:32:36
0.6270
12.0000
10:32:36
0.6270
388.0000
10:32:37
0.6270
200.0000
10:32:37
0.6270
8.6200
10:32:40
0.6270
8.6200
10:32:40
0.6270
8.3600
10:32:40
0.6270
8.3600
10:32:40
0.6270
297.2900
10:32:40
0.6270
21.7200
10:32:40
0.6270
8.3600
10:32:40
0.6270
8.6200
10:32:40
0.6270
8.3600
10:32:40
0.6260
1,104.7400
10:35:29
0.6270
7.9700
10:37:18
0.6260
990.2500
10:38:21
0.6260
798.7200
10:38:31
0.6260
200.0000
10:39:37
0.6270
5,554.6600
10:39:43
0.6270
8.3600
10:39:43
0.6270
8.3600
10:39:43
0.6270
8.6100
10:39:43
0.6270
8.6100
10:39:43
0.6270
8.3600
10:39:43
0.6270
8.3600
10:39:43
0.6270
2,253.2000
10:39:43
0.6260
1,261.2100
10:42:07
0.6260
8.3600
10:42:07
0.6260
8.3600
10:42:07
0.6260
159.6100
10:42:07
0.6260
8.6400
10:42:07
0.6260
8.3600
10:42:07
0.6260
11.1700
10:42:07
0.6260
8.6200
10:42:07
0.6260
8.3600
10:42:07
0.6260
1,220.0000
10:42:07
0.6260
981.6200
10:42:07
0.6260
351.8900
10:42:30
0.6260
345.5800
10:42:33
0.6270
10.7600
10:44:58
0.6270
31.5600
10:45:38

Login to View your open Positions

Login Now