English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.03
Open
2.09000000
Low
2.00800000
High
2.10800000
Vol
11,703,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.53
14.7000
37.24
2.53
8.4000
21.27
2.53
41.4000
104.78
2.53
1,427.9000
3,612.59
2.53
358.9000
907.66
2.53
140.0000
353.92
2.53
91.0000
229.96
2.53
42.7000
107.86
2.53
3,104.2000
7,838.11
2.52
7.1000
17.92
2.52
16.9000
42.64
2.52
3.6000
9.08
2.52
361.6000
911.59
2.52
1,886.1000
4,752.97
2.52
57.1000
143.83
2.52
69.7000
175.50
2.52
97.9000
246.41
2.52
211.5000
532.13
2.52
391.2000
983.87
2.51
283.9000
713.72
2.51
83.0000
208.58
2.51
166.0000
416.99
2.51
7.7000
19.33
2.51
3,272.4000
8,213.72
2.51
520.4000
1,305.68
2.51
49.0000
122.89
2.51
118.1000
296.08
2.51
3.0000
7.52
2.51
322.8000
808.61
2.50
433.9000
1,086.49
2.50
118.6000
296.74
2.50
1,594.8000
3,988.59
2.50
54,722.5000
136,806.25
2.50
616.9000
1,541.63
2.50
11.6000
28.98
2.50
620.1000
1,548.39
2.50
2.2000
5.49
2.50
182.0000
454.09
2.49
306.5000
764.41
2.49
44.4000
110.69
2.49
336.8000
839.31
2.49
244.3000
608.55
2.49
2,340.1000
5,826.85
2.49
15.4000
38.33
2.49
42.9000
106.74
2.49
122.7000
305.15
2.49
108.2000
268.99
2.49
3,703.9000
9,204.19
2.48
121.6000
302.05
2.48
39.8000
98.82
2.48
129.3000
320.92
2.48
135.6000
336.42
2.48
2,775.6000
6,883.49
2.48
309.5000
767.25
2.48
129.4000
320.65
2.48
2.6000
6.44
2.48
500.9000
1,240.23
2.48
51.3000
126.97
2.47
29.6000
73.23
2.47
46.1000
114.01
2.47
338.9000
837.76
2.47
1,781.2000
4,401.35
2.47
1,058.8000
2,615.24
2.47
19.4000
47.90
2.47
149.6000
369.21
2.47
403.9000
996.42
2.47
14.6000
36.00
2.47
413.7000
1,019.77
2.46
41.1000
101.27
2.46
36.1000
88.91
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
786.1000
1,933.81
2.46
456.4000
1,122.29
2.46
10.1000
24.83
2.46
24.9000
61.18
2.46
105.3000
258.62
2.46
265.2000
651.07
2.45
25.4000
62.33
2.45
158.5000
388.80
2.45
302.8000
742.47
2.45
505.2000
1,238.25
2.45
46,547.1000
114,040.40
2.45
4.2000
10.29
2.45
3.5000
8.57
2.45
546.8000
1,338.02
2.45
55.3000
135.26
2.45
13.9000
33.99
2.44
14.0000
34.22
2.44
39.5000
96.50
2.44
36.4000
88.89
2.44
90.8000
221.64
2.44
1,217.5000
2,970.70
2.44
165.4000
403.41
2.44
3.5000
8.53
2.44
7.6000
18.52
2.44
108.8000
265.04
2.44
4,689.3000
11,418.45
2.43
1,017.5000
2,476.60
2.43
155.6000
378.57
2.43
279.4000
679.50
2.43
96.9000
235.56
2.43
224.7000
546.02
2.43
162.9000
395.68
2.43
332.7000
807.80
2.43
19.7000
47.81
2.43
71.4000
173.22
2.43
398.1000
965.39
2.42
146.7000
355.60
2.42
19.8000
47.98
2.42
193.7000
469.14
2.42
747.9000
1,810.67
2.42
495.7000
1,199.59
2.42
84.4000
204.16
2.42
268.3000
648.75
2.42
3.3000
7.98
2.42
2.8000
6.76
2.42
18.6000
44.92
2.41
8.7000
21.00
2.41
110.3000
266.15
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
616.6000
1,486.01
2.41
2.6000
6.26
2.41
34.0000
81.87
2.41
321.4000
773.61
2.41
143.1000
344.30
2.41
188.4000
453.10
2.40
27.3000
65.63
2.40
352.0000
845.86
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
27,321.0000
65,570.40
2.40
822.4000
1,972.94
2.40
111.4000
267.14
2.40
977.4000
2,342.83
2.40
159.4000
381.92
2.40
244.2000
584.86
2.39
65.8000
157.53
2.39
10.6000
25.37
2.39
20.5000
49.04
2.39
515.0000
1,231.37
2.39
3,572.5000
8,538.28
2.39
1,776.9000
4,245.01
2.39
251.6000
600.82
2.39
46.7000
111.47
2.39
6.6000
15.75
2.39
7,530.4000
17,960.00
2.38
24.6000
58.65
2.38
268.5000
639.84
2.38
767.6000
1,828.42
2.38
245.9000
585.49
2.38
2,916.1000
6,940.32
2.38
22.6000
53.77
2.38
2,200.0000
5,231.60
2.38
414.2000
984.55
2.38
37.2000
88.39
2.38
22.4000
53.20
2.37
688.5000
1,634.50
2.37
14.3000
33.93
2.37
60.0000
142.32
2.37
59.8000
141.79
2.37
3,502.8000
8,301.64
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
171.0000
404.76
2.37
130.8000
309.47
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
459.2000
1,085.09
2.36
30.0000
70.86
2.36
219.8000
518.95
2.36
451.4000
1,065.30
2.36
185.2000
436.89
2.36
1,751.1000
4,129.09
2.36
467.1000
1,100.95
2.36
146.3000
344.68
2.36
42.7000
100.56
2.35
2.6000
6.12
2.35
159.4000
375.07
2.35
19.7000
46.33
2.35
50.3000
118.26
2.35
12,008.8000
28,220.68
2.35
564.7000
1,326.48
2.35
154.7000
363.24
2.35
50.6000
118.76
2.35
322.8000
757.29
2.35
3,671.3000
8,609.20
2.34
63.0000
147.61
2.34
340.6000
797.69
2.34
99.9000
233.87
2.34
155.0000
362.70
2.34
678.7000
1,587.48
2.34
18.2000
42.55
2.34
58.1000
135.78
2.34
279.9000
653.85
2.34
607.2000
1,417.81
2.33
161.7000
377.41
2.33
9,871.5000
23,030.21
2.33
262.6000
612.38
2.33
369.2000
860.61
2.33
6,031.2000
14,052.70
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
243.7000
566.60
2.32
25.7000
59.73
2.32
39.8000
92.46
2.32
18.6000
43.19
2.32
309.3000
717.89
2.32
1,714.2000
3,976.94
2.32
151.9000
352.26
2.32
277.6000
643.48
2.32
106.4000
246.53
2.32
17.0000
39.37
2.32
38.7000
89.59
2.31
206.2000
477.15
2.31
4.6000
10.64
2.31
316.1000
730.82
2.31
282.6000
653.09
2.31
1,040.5000
2,403.56
2.31
30.5000
70.42
2.31
414.2000
955.97
2.31
583.0000
1,344.98
2.31
134.7000
310.62
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
54.1000
124.54
2.30
34.4000
79.15
2.30
17,955.4000
41,297.42
2.30
4,885.3000
11,231.30
2.30
235.7000
541.64
2.30
6.8000
15.62
2.30
22.1000
50.74
2.30
1,493.0000
3,426.44
2.29
303.5000
696.23
2.29
114.2000
261.86
2.29
434.6000
996.10
2.29
491.4000
1,125.80
2.29
917.0000
2,099.93
2.29
28.2000
64.55
2.29
65.2000
149.18
2.29
279.6000
639.45
2.29
1,784.2000
4,078.68
2.29
232.1000
530.35
2.28
147.3000
336.43
2.28
69.7000
159.13
2.28
32.5000
74.17
2.28
219.8000
501.36
2.28
11,704.9000
26,687.17
2.28
245.9000
560.41
2.28
271.5000
618.48
2.28
464.2000
1,056.98
2.28
62.3000
141.79
2.28
790.7000
1,798.84
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
302.5000
687.28
2.27
187.1000
424.90
2.27
2,018.8000
4,582.68
2.27
220.9000
501.22
2.27
72.3000
163.98
2.27
357.2000
809.77
2.27
58.5000
132.56
2.27
475.8000
1,077.69
2.26
23.4000
52.98
2.26
368.1000
833.01
2.26
82.5000
186.62
2.26
4.9000
11.08
2.26
1,748.5000
3,951.61
2.26
4,699.8000
10,616.85
2.26
23.1000
52.16
2.26
597.1000
1,347.65
2.26
190.0000
428.64
2.26
84.9000
191.45
2.25
19.9000
44.85
2.25
4.1000
9.24
2.25
356.4000
802.61
2.25
182.2000
410.13
2.25
13,379.7000
30,104.33
2.25
302.1000
679.42
2.25
557.4000
1,253.04
2.25
208.3000
468.05
2.25
70.7000
158.79
2.25
314.1000
705.15
2.24
28.3000
63.51
2.24
662.1000
1,485.09
2.24
108.5000
243.26
2.24
42.2000
94.57
2.24
607.3000
1,360.35
2.24
342.0000
765.74
2.24
14.5000
32.45
2.24
147.8000
330.63
2.24
509.5000
1,139.24
2.24
1,784.6000
3,988.58
2.23
107.3000
239.71
2.23
34.1000
76.15
2.23
47.9000
106.91
2.23
111.4000
248.53
2.23
4,989.5000
11,126.59
2.23
1,359.0000
3,029.21
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
835.5000
1,859.82
2.23
1,532.4000
3,409.59
2.22
147.3000
327.60
2.22
313.8000
697.58
2.22
3,623.7000
8,051.86
2.22
57.2000
127.04
2.22
14,687.8000
32,606.92
2.22
884.7000
1,963.15
2.22
32.8000
72.75
2.22
166.6000
369.35
2.22
57.9000
128.31
2.22
23.6000
52.27
2.21
30.7000
67.97
2.21
66.1000
146.28
2.21
577.8000
1,278.09
2.21
9.2000
20.34
2.21
2,159.7000
4,772.94
2.21
26.6000
58.76
2.21
131.2000
289.69
2.21
8.7000
19.20
2.21
47.4000
104.56
2.21
224.1000
494.14
2.20
212.5000
468.35
2.20
181.1000
398.96
2.20
74.4000
163.83
2.20
12.2000
26.85
2.20
25,762.3000
56,677.06
2.20
306.7000
674.43
2.20
2,212.0000
4,861.98
2.20
408.6000
897.69
2.20
43.0000
94.43
2.20
79.5000
174.50
2.19
2.9000
6.36
2.19
2.8000
6.14
2.19
1,313.6000
2,879.41
2.19
142.4000
312.00
2.19
2,730.1000
5,978.92
2.19
22.0000
48.16
2.19
308.6000
675.22
2.19
42.8000
93.60
2.19
360.4000
787.83
2.19
998.1000
2,180.85
2.18
460.3000
1,005.30
2.18
212.3000
463.45
2.18
141.2000
308.10
2.18
121.3000
264.56
2.18
7,404.1000
16,140.94
2.18
33.5000
73.00
2.18
2,526.1000
5,501.85
2.18
67.1000
146.08
2.18
308.2000
670.64
2.18
1,430.2000
3,110.69
2.17
44.1000
95.87
2.17
403.5000
876.81
2.17
1,037.9000
2,254.32
2.17
2,393.7000
5,196.72
2.17
2,080.7000
4,515.12
2.17
111.0000
240.76
2.17
44.7000
96.91
2.17
148.6000
322.02
2.17
12.3000
26.64
2.17
23.2000
50.23
2.16
820.2000
1,774.91
2.16
48.4000
104.69
2.16
45.6000
98.59
2.16
343.5000
742.30
2.16
812.8000
1,755.65
2.16
225.1000
485.99
2.16
353.2000
762.21
2.16
278.2000
600.08
2.16
42.0000
90.55
2.16
378.8000
816.31
2.15
43.7000
94.13
2.15
103.9000
223.70
2.15
2,251.2000
4,844.58
2.15
18.6000
40.01
2.15
10,869.5000
23,369.43
2.15
834.8000
1,793.99
2.15
45.6000
97.95
2.15
499.4000
1,072.21
2.15
31.1000
66.74
2.15
481.0000
1,031.75
2.14
930.8000
1,995.64
2.14
33.0000
70.72
2.14
16.0000
34.27
2.14
394.8000
845.27
2.14
2,893.7000
6,192.52
2.14
506.4000
1,083.19
2.14
16.7000
35.70
2.14
713.1000
1,523.89
2.14
943.7000
2,015.74
2.14
16,671.7000
35,594.08
2.13
653.2000
1,393.93
2.13
566.0000
1,207.28
2.13
32.2000
68.65
2.13
461.4000
983.24
2.13
351.2000
748.06
2.13
164.9000
351.07
2.13
263.9000
561.58
2.13
35.3000
75.08
2.13
143.5000
305.08
2.13
300.9000
639.41
2.12
159.1000
337.93
2.12
77.8000
165.17
2.12
42.2000
89.55
2.12
718.0000
1,522.88
2.12
3,017.2000
6,396.46
2.12
459.3000
973.26
2.12
8.3000
17.58
2.12
15.7000
33.24
2.12
44.9000
95.01
2.12
1,569.7000
3,319.92
2.11
91.1000
192.59
2.11
312.1000
659.47
2.11
38.8000
81.95
2.11
169.0000
356.76
2.11
10,339.9000
21,817.19
2.11
122.6000
258.56
2.11
520.6000
1,097.42
2.11
166.1000
349.97
2.11
552.7000
1,163.99
2.11
25.8000
54.31
2.10
75.3000
158.43
2.10
279.2000
587.16
2.10
218.0000
458.24
2.10
408.5000
858.26
2.10
23,934.2000
50,261.82
2.10
638.0000
1,339.16
2.10
72.1000
151.27
2.10
1,246.4000
2,613.70
2.10
1,921.8000
4,028.09
2.10
48.3000
101.19
2.09
362.3000
758.66
2.09
4,252.0000
8,899.44
2.09
620.8000
1,298.71
2.09
148.1000
309.68
2.09
8,180.6000
17,097.45
2.09
558.4000
1,166.50
2.09
44.1000
92.08
2.09
74.0000
154.44
2.09
140.8000
293.71
2.09
2,753.8000
5,741.67
2.08
146.6000
305.51
2.08
861.9000
1,795.34
2.08
59.2000
123.25
2.08
438.7000
912.93
2.08
5,087.9000
10,582.83
2.08
305.9000
635.97
2.08
225.3000
468.17
2.08
106.2000
220.58
2.08
14.5000
30.10
2.08
1,210.7000
2,512.20
2.07
365.0000
757.01
2.07
31,336.0000
64,959.53
2.07
19.6000
40.61
2.07
654.4000
1,355.26
2.07
2,132.7000
4,414.69
2.07
714.7000
1,478.71
2.07
157.2000
325.09
2.07
369.1000
762.93
2.07
61.0000
126.03
2.07
34.8000
71.86
2.06
105.8000
218.37
2.06
6,208.1000
12,807.31
2.06
324.5000
669.12
2.06
793.6000
1,635.61
2.06
533.4000
1,098.80
2.06
3,392.6000
6,985.36
2.06
1,121.8000
2,308.66
2.06
613.5000
1,261.97
2.06
330.1000
678.69
2.06
2,085.0000
4,284.68
2.05
521.4000
1,070.96
2.05
1,864.6000
3,828.02
2.05
16,514.1000
33,886.93
2.05
25,366.8000
52,027.31
2.05
3,630.4000
7,442.32
2.05
1,700.2000
3,483.71
2.05
1,367.2000
2,800.03
2.05
3,053.7000
6,250.92
2.05
6,283.4000
12,855.84
2.05
8,505.8000
17,394.36
2.04
7,463.6000
15,255.60
2.04
15,836.5000
32,353.97
2.04
14,712.9000
30,043.74
2.04
10,147.3000
20,710.64
2.04
7,913.2000
16,142.93
2.04
9,402.4000
19,171.49
2.04
9,924.0000
20,225.11
2.04
8,894.7000
18,118.50
2.04
12,935.1000
26,335.86
2.04
12,891.1000
26,233.39
2.03
20,994.0000
42,701.80
2.03
12,859.5000
26,143.36
2.03
8,415.7000
17,100.70
2.03
2.03
3,537.8000
7,185.27
2.03
13,582.8000
27,573.08
2.03
13,284.6000
26,954.45
2.03
14,217.7000
28,833.50
2.03
17,523.2000
35,519.53
2.03
19,563.3000
39,635.25
2.03
49,392.2000
100,019.21
2.02
10,783.2000
21,825.20
2.02
17,280.7000
34,958.86
2.02
16,388.3000
33,137.14
2.02
16,763.1000
33,878.23
2.02
11,168.8000
22,560.98
2.02
9,558.1000
19,297.80
2.02
9,157.1000
18,479.03
2.02
8,325.2000
16,791.93
2.02
26,843.4000
54,116.29
2.02
2,997.0000
6,038.96
2.01
29,861.9000
60,141.87
2.01
2,743.5000
5,522.67
2.01
3,851.8000
7,749.82
2.01
2,409.3000
4,845.10
2.01
5,079.0000
10,208.79
2.01
961.7000
1,932.06
2.01
1,682.5000
3,378.46
2.01
563.4000
1,130.74
2.01
2,400.6000
4,815.60
2.01
6,042.7000
12,115.61
2.00
3,784.3000
7,583.74
2.00
314.6000
630.14
2.00
2,724.5000
5,454.45
2.00
1,910.5000
3,822.91
2.00
55,676.1000
111,352.20
2.00
4,926.0000
9,847.07
2.00
305.4000
610.19
2.00
441.6000
881.88
2.00
33,086.7000
66,041.05
2.00
44,920.9000
89,617.20
1.99
2,352.2000
4,690.29
1.99
290.7000
579.37
1.99
1,995.9000
3,975.83
1.99
86.9000
173.02
1.99
977.7000
1,945.62
1.99
790.8000
1,572.90
1.99
1,590.3000
3,161.52
1.99
28.9000
57.42
1.99
146.8000
291.54
1.99
2,816.4000
5,590.55
1.98
4,964.8000
9,850.16
1.98
14,039.7000
27,840.73
1.98
526.7000
1,043.92
1.98
1,877.9000
3,720.12
1.98
74,499.8000
147,509.60
1.98
2,058.8000
4,074.37
1.98
38.5000
76.15
1.98
4,901.5000
9,690.27
1.98
60.9000
120.34
1.98
1,705.5000
3,368.36
1.97
9.4000
18.56
1.97
303.9000
599.59
1.97
35.8000
70.60
1.97
3,428.0000
6,756.59
1.97
1,629.5000
3,210.12
1.97
385.8000
759.64
1.97
528.3000
1,039.69
1.97
4,762.4000
9,367.64
1.97
3,126.2000
6,146.11
1.97
10.5000
20.63
1.96
2,669.2000
5,242.31
1.96
232.2000
455.81
1.96
36.9000
72.40
1.96
390.2000
765.18
1.96
2,830.4000
5,547.58
1.96
181.1000
354.77
1.96
568.3000
1,112.73
1.96
318.2000
622.72
1.96
63.4000
124.01
1.96
2,105.6000
4,116.45
1.95
33.1000
64.68
1.95
114.4000
223.42
1.95
96.2000
187.78
1.95
121.6000
237.24
1.95
4,053.2000
7,903.74
1.95
82.5000
160.79
1.95
224.5000
437.33
1.95
381.2000
742.20
1.95
701.2000
1,364.54
1.95
709.0000
1,379.01
1.94
222.1000
431.76
1.94
1,288.1000
2,502.78
1.94
355.7000
690.77
1.94
1,561.6000
3,031.07
1.94
217.8000
422.53
1.94
2,131.4000
4,132.78
1.94
25.4000
49.23
1.94
30.0000
58.11
1.94
110.4000
213.73
1.94
1,657.0000
3,206.30
1.93
374.1000
723.51
1.93
63.1000
121.97
1.93
84.0000
162.29
1.93
106.3000
205.27
1.93
1,338.4000
2,583.11
1.93
149.0000
287.42
1.93
152.0000
293.06
1.93
1,199.0000
2,310.47
1.93
70.3000
135.40
1.93
251.3000
483.75
1.92
1,051.7000
2,023.47
1.92
1,070.8000
2,059.15
1.92
627.6000
1,206.25
1.92
520.5000
999.88
1.92
2,720.8000
5,223.94
1.92
64.3000
123.39
1.92
50.0000
95.90
1.92
24.8000
47.54
1.92
51.0000
97.72
1.92
426.2000
816.17
1.91
37.9000
72.54
1.91
42.8000
81.88
1.91
362.2000
692.53
1.91
464.0000
886.70
1.91
2,829.6000
5,404.54
1.91
54.3000
103.66
1.91
15.5000
29.57
1.91
48.7000
92.87
1.91
408.5000
778.60
1.91
197.8000
376.81
1.90
502.9000
957.52
1.90
150.4000
286.21
1.90
50.7000
96.43
1.90
165.1000
313.86
1.90
9,847.8000
18,710.82
1.90
408.8000
776.31
1.90
17.6000
33.40
1.90
838.5000
1,590.63
1.90
13.0000
24.65
1.90
45.3000
85.84
1.89
10.3000
19.51
1.89
42.4000
80.22
1.89
23.2000
43.87
1.89
1,499.0000
2,833.11
1.89
392.5000
741.43
1.89
636.0000
1,200.77
1.89
175.1000
330.41
1.89
13.0000
24.52
1.89
386.3000
728.18
1.88
49.4000
93.07
1.88
34.4000
64.78
1.88
1,026.5000
1,931.87
1.88
76.9000
144.65
1.88
21,456.2000
40,337.66
1.88
419.7000
788.20
1.88
549.6000
1,031.60
1.88
275.4000
516.65
1.88
1,395.6000
2,616.75
1.87
28.5000
53.41
1.87
182.0000
340.89
1.87
205.4000
384.51
1.87
70.9000
132.65
1.87
4,826.8000
9,026.12
1.87
3,076.0000
5,749.04
1.87
912.4000
1,704.36
1.87
534.7000
998.28
1.87
632.5000
1,180.25
1.87
9,089.8000
16,952.48
1.86
17.9000
33.37
1.86
2,776.1000
5,171.87
1.86
4,409.3000
8,210.12
1.86
71.5000
133.06
1.86
15,656.2000
29,120.53
1.86
103.7000
192.78
1.86
63.6000
118.17
1.86
364.4000
676.69
1.86
280.5000
520.61
1.86
832.4000
1,544.10
1.85
676.9000
1,254.97
1.85
288.5000
534.59
1.85
219.2000
405.96
1.85
712.0000
1,317.91
1.85
22,796.8000
42,174.08
1.85
29.2000
53.99
1.85
100.0000
184.80
1.85
2,562.1000
4,732.20
1.85
1,098.5000
2,027.83
1.85
97.1000
179.15
1.84
378.8000
698.51
1.84
497.9000
917.63
1.84
92.2000
169.83
1.84
19.6000
36.08
1.84
23,463.1000
43,172.10
1.84
8.8000
16.18
1.84
123.8000
227.54
1.84
2,560.9000
4,704.37
1.84
10.0000
18.36
1.84
72.6000
133.22
1.83
13.2000
24.21
1.83
683.1000
1,252.12
1.83
624.6000
1,144.27
1.83
24.1000
44.13
1.83
233.5000
427.31
1.83
109.3000
199.80
1.83
20.1000
36.72
1.83
142.4000
260.02
1.83
367.3000
670.32
1.82
44.5000
81.17
1.82
37.0000
67.45
1.82
796.4000
1,451.04
1.82
642.5000
1,169.99
1.82
3,625.3000
6,598.05
1.82
42.5000
77.31
1.82
17.1000
31.09
1.82
500.8000
909.95
1.82
21.0000
38.14
1.82
572.2000
1,038.54
1.81
3.7000
6.71
1.81
287.0000
520.33
1.81
1,547.0000
2,803.16
1.81
1,290.1000
2,336.37
1.81
4,833.3000
8,748.27
1.81
3.4000
6.15
1.81
89.0000
160.91
1.81
7.4000
13.37
1.81
55.9000
100.96
1.81
84.8000
153.06
1.80
21.1000
38.06
1.80
19.5000
35.16
1.80
100.4000
180.92
1.80
278.8000
502.12
1.80
19,653.7000
35,376.66
1.80
185.7000
334.07
1.80
31.4000
56.46
1.80
203.1000
364.97
1.80
1,006.6000
1,806.85
1.79
12.0000
21.52
1.79
20.4000
36.56
1.79
3.7000
6.63
1.79
1,686.2000
3,018.30
1.79
654.9000
1,171.62
1.79
192.4000
344.01
1.79
141.9000
253.58
1.79
1,444.8000
2,580.41
1.79
86.2000
153.87
1.78
11.2000
19.98
1.78
8.9000
15.87
1.78
33.5000
59.70
1.78
116.6000
207.66
1.78
3,857.3000
6,865.99
1.78
462.4000
822.61
1.78
1,494.7000
2,657.58
1.78
165.7000
294.45
1.78
346.3000
614.68
1.77
18.1000
32.11
1.77
24.3000
43.08
1.77
237.6000
421.03
1.77
20.6000
36.48
1.77
23,580.4000
41,737.31
1.77
32.7000
57.85
1.77
1,329.8000
2,351.09
1.77
142.6000
251.97
1.77
33.6000
59.34
1.77
74.7000
131.85
1.76
2,516.5000
4,439.11
1.76
195.1000
343.96
1.76
27.9000
49.16
1.76
84.4000
148.63
1.76
1,110.3000
1,954.13
1.76
71.1000
125.06
1.76
1,390.4000
2,444.32
1.76
350.1000
615.13
1.76
153.7000
269.90
1.76
74.6000
130.92
1.75
35.6000
62.41
1.75
28.8000
50.46
1.75
11.6000
20.31
1.75
18,352.1000
32,116.18
1.75
141.6000
247.66
1.75
49.4000
86.35
1.75
735.6000
1,285.09
1.75
180.1000
314.45
1.75
82.9000
144.66
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
20.0000
34.84
1.74
715.9000
1,245.67
1.74
10.3000
17.91
1.74
5.9000
10.25
1.74
386.3000
671.00
1.74
364.1000
632.08
1.74
14.8000
25.68
1.73
12.1000
20.98
1.73
20.0000
34.66
1.73
142.7000
247.16
1.73
474.9000
822.05
1.73
857.0000
1,482.61
1.73
172.0000
297.39
1.73
14.2000
24.54
1.73
226.9000
391.86
1.73
1,344.8000
2,321.12
1.73
1,097.8000
1,893.71
1.72
20.1000
34.65
1.72
6,921.9000
11,926.43
1.72
139.9000
240.91
1.72
151.0000
259.87
1.72
5,889.7000
10,130.28
1.72
397.5000
683.30
1.72
450.3000
773.62
1.72
231.1000
396.80
1.72
456.5000
783.35
1.72
415.5000
712.58
1.71
75.4000
129.24
1.71
158.5000
271.51
1.71
206.2000
353.01
1.71
145.3000
248.61
1.71
1,542.3000
2,637.33
1.71
328.0000
560.55
1.71
84.6000
144.50
1.71
23.7000
40.46
1.71
411.7000
702.36
1.71
1,049.4000
1,789.23
1.70
62.0000
105.65
1.70
3.7000
6.30
1.70
1,517.6000
2,582.96
1.70
6,176.3000
10,505.89
1.70
57,711.8000
98,110.06
1.70
1,052.6000
1,788.37
1.70
1,288.7000
2,188.21
1.70
164.3000
278.82
1.70
465.6000
789.66
1.70
808.2000
1,369.90
1.69
708.3000
1,199.86
1.69
6.3000
10.66
1.69
15.5000
26.21
1.69
1,264.5000
2,137.01
1.69
1,322.4000
2,233.53
1.69
253.2000
427.40
1.69
7.7000
12.99
1.69
104.9000
176.86
1.69
1,538.3000
2,592.04
1.68
127.4000
214.54
1.68
227.4000
382.71
1.68
99.9000
168.03
1.68
1,925.5000
3,234.84
1.68
196.7000
330.26
1.68
12.7000
21.31
1.68
901.8000
1,512.32
1.68
25.0000
41.90
1.68
1,024.1000
1,715.37
1.67
4.0000
6.70
1.67
445.7000
745.66
1.67
13.8000
23.07
1.67
88.3000
147.55
1.67
414.7000
692.55
1.67
22,438.2000
37,449.36
1.67
661.3000
1,103.05
1.67
21.6000
36.01
1.67
1,406.1000
2,342.56
1.67
966.7000
1,609.56
1.66
20.6000
34.28
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
2,714.4000
4,505.90
1.66
115.0000
190.79
1.66
203.2000
336.91
1.66
317.9000
526.76
1.66
33.7000
55.81
1.66
839.6000
1,389.54
1.65
6.4000
10.59
1.65
49.5000
81.77
1.65
50.2000
82.88
1.65
13,078.0000
21,578.70
1.65
70.7000
116.58
1.65
133.5000
220.01
1.65
347.3000
572.00
1.65
37.8000
62.22
1.65
811.8000
1,335.41
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
5.0000
8.21
1.64
467.4000
766.54
1.64
134.4000
220.28
1.64
257.1000
421.13
1.64
29.1000
47.64
1.64
432.2000
707.08
1.64
661.5000
1,081.55
1.63
84.5000
138.07
1.63
3.4000
5.55
1.63
107.3000
175.11
1.63
172.9000
282.00
1.63
4,325.2000
7,050.08
1.63
224.0000
364.90
1.63
114.9000
187.06
1.63
4,204.6000
6,840.88
1.63
781.7000
1,271.04
1.63
211.7000
344.01
1.62
161.6000
262.44
1.62
16.4000
26.62
1.62
20.7000
33.58
1.62
190.1000
308.15
1.62
5,399.6000
8,747.35
1.62
104.3000
168.86
1.62
3,210.8000
5,195.07
1.62
5.0000
8.09
1.62
882.7000
1,426.44
1.62
169.7000
274.07
1.61
19.9000
32.12
1.61
28.5000
45.97
1.61
423.0000
681.88
1.61
34.5000
55.58
1.61
27,665.5000
44,541.46
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
849.8000
1,364.78
1.61
129.2000
207.37
1.60
5.0000
8.02
1.60
22.7000
36.39
1.60
29.0000
46.46
1.60
673.6000
1,078.43
1.60
50,685.9000
81,097.44
1.60
81.2000
129.84
1.60
35.0000
55.93
1.60
958.7000
1,531.04
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
32.3000
51.39
1.59
16,004.5000
25,447.16
1.59
284.7000
452.39
1.59
469.9000
746.20
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
21.6000
34.21
1.58
14.6000
23.11
1.58
30.4000
48.09
1.58
93.5000
147.82
1.58
606.5000
958.27
1.58
780.0000
1,231.62
1.58
826.9000
1,304.85
1.58
4,741.5000
7,477.35
1.58
28.0000
44.13
1.58
3,602.5000
5,673.94
1.57
6.3000
9.92
1.57
47.1000
74.04
1.57
19.1000
30.01
1.57
2,756.8000
4,328.18
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
30.0000
47.01
1.57
24.7000
38.68
1.57
22.0000
34.43
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
40.8000
63.69
1.56
4,461.6000
6,960.10
1.56
1,086.1000
1,693.23
1.56
16.7000
26.02
1.56
29.9000
46.55
1.56
22.4000
34.85
1.56
35,292.1000
54,879.22
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
111.1000
172.32
1.55
31,764.9000
49,235.60
1.55
77.3000
119.74
1.55
30.4000
47.06
1.55
17.6000
27.21
1.54
3.4000
5.25
1.54
7.7000
11.88
1.54
229.4000
353.73
1.54
276.4000
425.93
1.54
427.6000
658.50
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
5.0000
7.69
1.54
80.8000
124.11
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
4.7000
7.20
1.53
115.4000
176.68
1.53
1,419.4000
2,171.68
1.53
436.2000
666.95
1.53
27.1000
41.41
1.53
226.8000
346.32
1.53
2,412.1000
3,680.86
1.53
373.1000
568.98
1.52
19.1000
29.11
1.52
65.6000
99.91
1.52
143.0000
217.65
1.52
1,027.2000
1,562.37
1.52
13,193.7000
20,054.42
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
106.9000
162.17
1.52
4.0000
6.06
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
995.4000
1,506.04
1.51
107.3000
162.24
1.51
378.8000
572.37
1.51
4,286.7000
6,472.92
Recent Trades
Price
Size
Time
2.0300
6.0000
11:42:15
2.0300
2.6000
11:42:15
2.0300
18.5000
11:42:15
2.0300
7.1000
11:42:15
2.0300
2.6000
11:42:15
2.0300
2.6000
11:42:15
2.0300
2.6000
11:42:15
2.0300
2.6000
11:42:15
2.0300
2.6000
11:42:15
2.0300
123.8000
11:42:30
2.0300
848.5000
11:42:30
2.0300
2.6000
11:42:30
2.0300
2.6000
11:42:30
2.0300
2.6000
11:42:30
2.0300
270.0000
11:42:30
2.0300
2.6000
11:42:30
2.0300
404.2000
11:42:30
2.0300
2.6000
11:42:30
2.0300
223.0000
11:42:30
2.0300
42.5000
11:42:30
2.0310
2.6000
11:42:38
2.0310
74.2000
11:42:38
2.0310
2.8000
11:42:38
2.0310
15.0000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
6.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
5.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0310
2.6000
11:42:38
2.0320
14.7000
11:43:16
2.0320
2.5000
11:43:21
2.0320
2.6000
11:43:21
2.0320
2.7000
11:43:28
2.0320
15.2000
11:43:31
2.0320
2.6000
11:43:41
2.0320
3.7000
11:43:41
2.0320
3.7000
11:43:41
2.0320
2.8000
11:43:41
2.0320
1.6000
11:43:41
2.0320
2.1000
11:43:44
2.0320
2.6000
11:43:44
2.0320
0.7000
11:43:44
2.0320
1.9000
11:43:45
2.0320
2.6000
11:43:45
2.0320
2.6000
11:43:45
2.0320
100.0000
11:43:45
2.0320
370.0000
11:43:45
2.0320
370.0000
11:43:45
2.0320
2.6000
11:43:45
2.0320
404.2000
11:43:45
2.0320
74.1000
11:43:45
2.0320
2.6000
11:43:45
2.0320
60.9000
11:43:45
2.0320
14.0000
11:43:45
2.0320
14.0000
11:43:45
2.0320
43.0000
11:43:45
2.0320
323.0000
11:43:45
2.0320
2.6000
11:43:45
2.0320
2.6000
11:43:45
2.0320
2.6000
11:43:45
2.0320
2.6000
11:43:50
2.0320
2.6000
11:43:50
2.0320
2.6000
11:43:50
2.0320
2.6000
11:43:50
2.0320
65.5000
11:43:50
2.0320
2.6000
11:43:50
2.0320
20.7000
11:43:50
2.0320
2.6000
11:43:50
2.0320
2.6000
11:43:50
2.0320
1.8000
11:43:50
2.0320
0.8000
11:43:50
2.0320
2.7000
11:43:51
2.0320
2.6000
11:43:55
2.0320
2.8000
11:43:58
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
74.2000
11:44:09
2.0310
2.6000
11:44:09
2.0310
24.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:09
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12
2.0310
2.6000
11:44:12