English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0184
Open
0.01888000
Low
0.01797000
High
0.01908000
Vol
14,287,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,839.8000
1,033.59
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
60,073.0300
2,222.70
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
712.4000
26.14
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
713.8900
26.06
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
62,851.4300
2,136.95
0.03
183.0300
6.21
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
154.9700
5.03
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
154.9700
5.00
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,217.9100
1,958.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
86,600.8400
2,598.03
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
32,103.0800
898.89
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
27,164.1300
733.43
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
31,223.3400
780.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
44,758.9500
1,074.21
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
1,720.6000
40.43
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
12,397.6500
285.15
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
526.0700
11.69
0.02
4,562.7800
101.11
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
16,038.6100
344.83
0.02
2,648.5300
56.68
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
274.6400
5.60
0.02
294.5600
5.99
0.02
20,534.4600
414.80
0.02
294.5600
5.92
0.02
128,535.9900
2,570.72
0.02
1,683.6700
33.61
0.02
752.3200
15.00
0.02
4,085.0000
81.29
0.02
423.7200
8.43
0.02
576.5300
11.45
0.02
1,615.4100
32.07
0.02
510.2000
10.11
0.02
1,062.2400
21.00
0.02
759.8400
15.01
0.02
304.9100
6.00
0.02
267.1800
5.25
0.02
294.5600
5.78
0.02
767.4400
15.00
0.02
290.8800
5.68
0.02
482.0500
9.40
0.02
523.8300
10.20
0.02
591.7000
11.51
0.02
150,630.0300
2,920.72
0.02
135,489.4800
2,625.79
0.02
775.1200
15.01
0.02
410,145.8400
7,936.32
0.02
11,665.7400
224.45
0.02
273.5800
5.25
0.02
782.8700
15.01
0.02
294.5600
5.64
0.02
172,277.4500
3,297.39
0.02
4,687.5300
89.53
0.02
4,067.4500
77.57
0.02
52,412.8400
998.99
0.02
73,974.2300
1,409.21
0.02
58,533.0500
1,114.47
0.02
88,269.4000
1,678.88
0.02
790.7000
15.01
0.02
263.5800
5.00
0.02
16,959.6500
321.39
0.02
295.6700
5.60
0.02
294.5600
5.58
0.02
130,975.0500
2,478.05
0.02
508,006.4900
9,606.40
0.02
72,771.6100
1,375.38
0.02
272,251.5600
5,142.83
0.02
214,942.3600
4,055.96
0.02
150,605.7500
2,837.41
0.02
53,392.4500
1,005.38
0.02
41,021.6500
771.62
0.02
23,289.4700
437.84
0.02
91,559.4400
1,720.40
0.02
11,837.1900
222.30
0.02
10,271.3600
192.79
0.02
11,837.1900
222.07
0.02
1,508.1300
28.28
0.02
1,389,479.0400
26,038.84
0.02
34,909.2900
653.85
0.02
178,419.9300
3,340.02
0.02
3,141.7300
58.78
0.02
23,294.6300
435.61
0.02
5,241.5400
97.96
0.02
1,508.1300
28.17
0.02
29,541.6700
551.54
0.02
2,565.0800
47.86
0.02
1,508.1300
28.13
0.02
25,790.7000
480.74
0.02
1,508.1300
28.10
0.02
4,511.2400
84.00
0.02
60,657.9400
1,128.84
0.02
29,196.4400
543.05
0.02
11,757.8600
218.58
0.02
25,790.7000
479.19
0.02
1,508.1300
28.01
0.02
25,790.7000
478.42
0.02
27,931.7800
517.86
0.02
51,395.5100
952.36
0.02
32,891.6400
609.15
0.02
44,932.4200
831.70
0.02
1,508.1300
27.90
0.02
23,869.3700
441.34
0.02
11,837.1900
218.75
0.02
79,373.3500
1,466.03
0.02
11,837.1900
218.51
0.02
11,650.4100
214.95
0.02
1,508.1300
27.81
0.02
0.02
12,637.1900
232.90
0.02
11,837.1900
218.04
0.02
45,577.5700
839.08
0.02
13,837.1900
254.60
0.02
25,294.6300
465.17
0.02
5,132.6600
94.34
0.02
31,834.7600
584.80
0.02
16,927.4800
310.79
0.02
47,105.8100
864.39
0.02
5,185.1800
95.10
0.02
62,913.0200
1,153.20
0.02
964.6300
17.67
0.02
74,135.8700
1,357.43
0.02
1,173.3300
21.47
0.02
32,167.5300
588.34
0.02
1,508.1300
27.55
0.02
23,589.1900
430.74
0.02
7,718.5100
140.86
0.02
12,342.2000
225.12
0.02
29,692.0900
541.29
0.02
1,508.1300
27.48
0.02
23,294.6300
423.96
0.02
7,762.4500
141.20
0.02
1,831.9200
33.30
0.02
1,508.1300
27.40
0.02
12,600.2500
228.82
0.02
6,430.1600
116.64
0.02
1,437,102.6500
26,054.67
0.02
3,975.2400
71.99
0.02
6,444.1900
116.64
0.02
678.4800
12.25
0.02
1,802.6900
32.52
0.02
46,108.1300
831.33
0.02
639.3500
11.51
0.02
7,991.1600
143.76
0.02
7,995.1200
143.75
0.02
130,682.7700
2,345.76
0.02
1,949.8600
34.98
0.02
1,508.1300
26.94
0.02
1,788.2500
31.92
0.02
1,844.4900
32.91
0.02
1,802.6900
32.14
0.02
636.5800
11.34
0.02
1,758.9200
31.26
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
286.2100
5.00
0.02
2,920.9700
51.00
0.02
286.7000
5.00
0.02
581.7600
10.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
508.1400
8.72
0.02
1,467.4300
25.09
0.02
1,844.2800
31.50
0.02
20,500.1700
348.50
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
2,752.8500
46.00
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
664.3200
10.88
0.02
587.7600
9.59
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
28,237.2400
451.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0184
144.6600
10:26:00
0.0184
867.3000
10:27:00
0.0184
867.3000
10:27:00
0.0184
867.3000
10:27:00
0.0185
1,508.1300
10:27:17
0.0185
499.2700
10:27:17
0.0185
2,394.9900
10:27:17
0.0185
841.4100
10:29:34
0.0184
867.5000
10:33:44
0.0184
867.0000
10:33:44
0.0184
867.0000
10:33:44
0.0184
867.7000
10:35:06
0.0184
132.2200
10:35:06
0.0184
735.4800
10:35:06
0.0184
867.7000
10:35:06
0.0185
910.3300
10:36:50
0.0185
1,508.1300
10:36:50
0.0185
1,040.0000
10:36:50
0.0185
162.5000
10:36:50
0.0185
867.5000
10:39:20
0.0185
867.5000
10:39:20
0.0185
133.4100
10:39:20
0.0185
734.0900
10:39:20
0.0185
800.0000
10:42:32
0.0185
1,130.7000
10:42:32
0.0184
1,000.0000
10:42:52
0.0184
594.6000
10:42:53
0.0184
866.8000
10:43:30
0.0184
866.8000
10:43:30
0.0184
866.8000
10:43:30
0.0185
1,508.1300
10:43:30
0.0184
597.8000
10:44:27
0.0184
913.5300
10:44:27
0.0184
10,329.0600
10:44:27
0.0184
800.0000
10:44:27
0.0184
540.5000
10:44:58
0.0184
967.6300
10:44:58
0.0184
2,494.4000
10:44:58
0.0184
2,519.1000
10:44:58
0.0184
91.5800
10:44:58
0.0184
867.0000
10:45:10
0.0184
1,508.1300
10:45:10
0.0184
443.9000
10:46:00
0.0184
432.4000
10:47:04
0.0184
867.0000
10:47:21
0.0184
867.0000
10:47:21
0.0184
868.0000
10:47:21
0.0185
704.6000
10:48:04
0.0185
704.6000
10:48:04
0.0185
98.9300
10:48:04
0.0184
10,329.0600
10:48:04
0.0184
800.0000
10:48:04
0.0184
6,329.3000
10:48:04
0.0184
6,329.3000
10:48:04
0.0184
21,691.9700
10:48:04
0.0184
21,691.9700
10:48:04
0.0184
800.0000
10:48:04
0.0184
432.4000
10:50:13
0.0184
432.4000
10:51:20
0.0184
434.9000
10:52:35
0.0184
867.3000
10:52:35
0.0184
2,521.3300
10:53:13
0.0184
3,806.7100
10:53:17
0.0184
264.8200
10:53:17
0.0184
1,508.1300
10:53:30
0.0184
21,691.9700
10:53:30
0.0184
10,329.0600
10:53:30
0.0184
800.0000
10:53:30
0.0184
17,701.2700
10:53:30
0.0184
800.0000
10:53:30
0.0184
3,662.3400
10:55:30
0.0184
860.9000
10:55:30
0.0184
800.0000
10:55:30
0.0184
758.5000
10:56:39
0.0184
540.5000
10:57:09
0.0184
489.1000
10:59:43
0.0184
379.1000
11:00:10
0.0184
1,359.9300
11:00:10
0.0184
148.2000
11:00:10
0.0184
395.3000
11:00:10
0.0184
291.1000
11:00:11
0.0184
181.8000
11:00:13
0.0184
416.0000
11:00:13
0.0184
452.2000
11:00:21
0.0184
1,775.8000
11:00:21
0.0184
486.5000
11:00:44
0.0184
4,556.6200
11:00:55
0.0184
1,508.1300
11:00:55
0.0184
543.5000
11:01:15
0.0184
206.1300
11:01:15
0.0185
235.1600
11:01:15
0.0184
540.5000
11:02:16
0.0184
1,508.1300
11:03:12
0.0184
443.3000
11:03:51
0.0184
543.5000
11:04:24
0.0184
1,508.1300
11:05:22
0.0184
445.0000
11:07:34
0.0184
868.4000
11:10:23
0.0184
868.2000
11:10:23
0.0184
868.4000
11:10:23