English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
576.92
Open
578.84000000
Low
574.57000000
High
585.87000000
Vol
102,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
583.21
0.0100
5.83
583.20
20.0940
11,718.82
583.18
0.0120
7.00
583.17
0.0190
11.08
583.16
0.8240
480.52
583.15
0.0240
14.00
583.14
0.0130
7.58
583.13
0.4440
258.91
583.12
2.7200
1,586.09
583.11
0.0430
25.07
583.10
0.2310
134.70
583.09
0.4660
271.72
583.08
31.4200
18,320.37
583.07
0.0320
18.66
583.06
0.3930
229.14
583.05
0.0860
50.14
583.04
0.1320
76.96
583.03
0.6280
366.14
583.01
0.8470
493.81
583.00
113.2160
66,004.93
582.98
0.0570
33.23
582.96
0.0560
32.65
582.95
0.5060
294.97
582.94
0.0440
25.65
582.93
0.0650
37.89
582.92
250.0480
145,757.98
582.90
0.0220
12.82
582.89
72.8780
42,479.86
582.88
0.0670
39.05
582.87
0.0260
15.15
582.86
0.0090
5.25
582.85
0.0710
41.38
582.84
0.0230
13.41
582.83
0.0230
13.41
582.82
0.2080
121.23
582.81
0.0890
51.87
582.80
0.2970
173.09
582.79
0.0200
11.66
582.77
3.7650
2,194.13
582.76
0.0130
7.58
582.75
0.0550
32.05
582.74
0.0320
18.65
582.73
0.0120
6.99
582.72
0.6120
356.62
582.71
0.0670
39.04
582.70
0.1520
88.57
582.68
0.0150
8.74
582.66
0.4120
240.06
582.65
0.0540
31.46
582.64
0.0140
8.16
582.62
0.0150
8.74
582.61
0.0420
24.47
582.60
0.2300
134.00
582.59
0.0260
15.15
582.58
0.0220
12.82
582.57
1.5120
880.85
582.56
451.0000
262,734.56
582.55
0.0690
40.20
582.54
0.0250
14.56
582.52
0.0390
22.72
582.51
0.0650
37.86
582.50
4.0920
2,383.59
582.48
0.0250
14.56
582.47
0.0230
13.40
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
2.8310
1,648.89
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0360
20.97
582.40
0.2220
129.29
582.38
1.3140
765.25
582.37
0.0540
31.45
582.36
0.0240
13.98
582.35
154.4640
89,952.11
582.34
0.0360
20.96
582.32
0.0130
7.57
582.30
0.0840
48.91
582.29
0.1210
70.46
582.28
0.5110
297.55
582.27
0.0130
7.57
582.26
0.0100
5.82
582.25
0.1630
94.91
582.24
0.0310
18.05
582.23
0.0310
18.05
582.22
0.0300
17.47
582.20
0.0100
5.82
582.18
0.0160
9.31
582.17
0.1430
83.25
582.14
0.0830
48.32
582.12
0.0980
57.05
582.11
0.0300
17.46
582.10
0.0460
26.78
582.09
0.1750
101.87
582.05
0.0100
5.82
582.04
0.0570
33.18
582.03
0.0990
57.62
582.02
0.0090
5.24
582.01
0.0100
5.82
582.00
27.0500
15,743.10
581.99
0.0260
15.13
581.98
1.2010
698.96
581.96
0.0150
8.73
581.93
0.1580
91.94
581.91
8.1400
4,736.75
581.90
2.0000
1,163.80
581.89
0.1360
79.14
581.88
0.0320
18.62
581.87
0.0090
5.24
581.86
0.8600
500.40
581.84
4.2190
2,454.78
581.83
0.0810
47.13
581.81
0.9450
549.81
581.80
0.2730
158.83
581.79
0.2970
172.79
581.78
0.2690
156.50
581.77
30.5770
17,788.78
581.76
0.0610
35.49
581.75
0.0110
6.40
581.74
0.0460
26.76
581.73
0.2950
171.61
581.72
0.1150
66.90
581.71
0.1050
61.08
581.70
0.0310
18.03
581.68
0.0260
15.12
581.67
0.0340
19.78
581.66
0.0740
43.04
581.62
0.0490
28.50
581.60
241.3320
140,358.69
581.59
0.2560
148.89
581.58
0.3830
222.75
581.57
0.3540
205.88
581.56
0.3600
209.36
581.55
0.0200
11.63
581.54
0.0090
5.23
581.53
0.0190
11.05
581.51
0.0090
5.23
581.50
55.3690
32,197.07
581.49
0.5380
312.84
581.47
0.0460
26.75
581.44
0.1320
76.75
581.42
0.0620
36.05
581.41
446.1040
259,369.33
581.40
0.0270
15.70
581.39
0.0100
5.81
581.38
0.0590
34.30
581.35
0.0340
19.77
581.33
0.1500
87.20
581.32
0.6470
376.11
581.31
0.0280
16.28
581.30
0.0400
23.25
581.28
0.4060
236.00
581.27
0.0100
5.81
581.26
277.7980
161,472.87
581.25
0.4950
287.72
581.24
0.0140
8.14
581.23
0.0580
33.71
581.20
0.0340
19.76
581.19
0.0190
11.04
581.18
197.0070
114,496.53
581.17
0.0420
24.41
581.15
0.0130
7.55
581.13
0.2210
128.43
581.12
0.1470
85.42
581.11
0.3080
178.98
581.10
0.0430
24.99
581.09
0.0100
5.81
581.08
0.0150
8.72
581.07
0.0090
5.23
581.06
0.9220
535.74
581.05
0.4160
241.72
581.04
0.0330
19.17
581.03
86.4190
50,212.03
581.02
0.1510
87.73
581.01
0.0160
9.30
581.00
9.1100
5,292.91
580.99
0.0280
16.27
580.98
0.5000
290.49
580.97
0.0280
16.27
580.95
2.6250
1,524.99
580.94
0.0240
13.94
580.93
0.0140
8.13
580.92
0.0150
8.71
580.91
0.0100
5.81
580.90
0.0450
26.14
580.89
0.2330
135.35
580.88
0.0350
20.33
580.86
4.1580
2,415.22
580.85
0.0350
20.33
580.84
0.0220
12.78
580.83
0.0240
13.94
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.9750
566.28
580.79
0.1820
105.70
580.78
0.0590
34.27
580.77
0.5920
343.82
580.76
0.0220
12.78
580.75
0.5940
344.97
580.74
0.0090
5.23
580.72
0.1740
101.05
580.71
0.0410
23.81
580.70
0.7170
416.36
580.68
0.1610
93.49
580.67
280.9770
163,154.91
580.66
0.2830
164.33
580.65
1.9080
1,107.88
580.64
0.0690
40.06
580.62
0.0540
31.35
580.61
0.0500
29.03
580.60
0.1110
64.45
580.59
0.0180
10.45
580.58
0.0550
31.93
580.57
0.0230
13.35
580.56
0.0100
5.81
580.55
0.0220
12.77
580.54
0.0230
13.35
580.52
0.0140
8.13
580.51
0.0100
5.81
580.50
0.1140
66.18
580.48
0.0590
34.25
580.47
0.0140
8.13
580.46
0.0090
5.22
580.44
0.0220
12.77
580.43
0.0250
14.51
580.42
0.0410
23.80
580.41
0.0560
32.50
580.40
0.1270
73.71
580.39
0.2430
141.03
580.37
252.7610
146,694.90
580.36
0.0090
5.22
580.35
0.0200
11.61
580.34
0.0660
38.30
580.33
0.0140
8.12
580.32
0.0400
23.21
580.30
0.0840
48.75
580.29
0.0190
11.03
580.27
0.0130
7.54
580.26
0.0130
7.54
580.25
0.0170
9.86
580.24
0.6550
380.06
580.23
0.0480
27.85
580.22
1.0910
633.02
580.20
0.0260
15.09
580.19
0.0810
47.00
580.18
0.0100
5.80
580.15
393.6650
228,384.75
580.14
0.0290
16.82
580.12
0.0190
11.02
580.11
25.4920
14,788.16
580.10
0.1950
113.12
580.09
0.1550
89.91
580.08
0.0690
40.03
580.07
0.0180
10.44
580.06
1.4660
850.37
580.05
0.1190
69.03
580.04
0.4600
266.82
580.02
0.0130
7.54
580.00
82.1310
47,635.98
579.98
38.1670
22,136.10
579.97
0.0360
20.88
579.96
0.0190
11.02
579.94
0.0150
8.70
579.93
0.0890
51.61
579.92
0.0310
17.98
579.91
1.9430
1,126.77
579.90
0.0100
5.80
579.89
1.1030
639.62
579.88
0.0150
8.70
579.86
0.0150
8.70
579.85
0.0650
37.69
579.84
0.2820
163.51
579.83
0.1450
84.08
579.82
0.3720
215.69
579.80
0.0340
19.71
579.79
0.0090
5.22
579.78
0.0350
20.29
579.76
0.0180
10.44
579.74
0.0160
9.28
579.73
1.4970
867.86
579.72
1.9640
1,138.57
579.71
0.0310
17.97
579.70
0.0270
15.65
579.69
38.1340
22,105.90
579.68
0.0130
7.54
579.66
16.6730
9,664.67
579.65
0.8660
501.98
579.64
0.0510
29.56
579.63
0.0090
5.22
579.62
42.5400
24,657.03
579.61
1.4810
858.40
579.60
0.1630
94.47
579.58
0.0360
20.86
579.56
38.8670
22,525.76
579.55
1.4810
858.31
579.54
3.4640
2,007.53
579.53
0.0170
9.85
579.52
38.1340
22,099.42
579.50
0.0570
33.03
579.49
1.5520
899.37
579.48
1.1780
682.63
579.47
0.0150
8.69
579.46
0.0150
8.69
579.45
0.0100
5.79
579.44
0.1990
115.31
579.43
1.5090
874.36
579.42
0.1440
83.44
579.41
0.1500
86.91
579.39
0.0730
42.30
579.38
38.0370
22,037.88
579.37
1.4620
847.04
579.36
0.0100
5.79
579.35
0.0640
37.08
579.34
0.0190
11.01
579.33
0.0670
38.82
579.32
0.1720
99.64
579.31
1.5070
873.02
579.30
0.0140
8.11
579.29
0.2060
119.33
579.28
0.0390
22.59
579.27
0.0090
5.21
579.26
0.0100
5.79
579.25
1.4850
860.19
579.24
104.1950
60,353.91
579.23
38.1530
22,099.36
579.22
0.0150
8.69
579.21
0.0140
8.11
579.20
0.0440
25.48
579.19
1.7150
993.31
579.18
0.0090
5.21
579.17
0.0320
18.53
579.16
0.0250
14.48
579.14
0.3510
203.28
579.13
1.4710
851.90
579.12
0.0210
12.16
579.10
0.0410
23.74
579.09
0.4960
287.23
579.08
0.0090
5.21
579.07
1.4850
859.92
579.06
103.3180
59,827.32
579.05
0.0600
34.74
579.03
0.0330
19.11
579.02
0.0090
5.21
579.01
18.7900
10,879.60
579.00
2.1970
1,272.06
578.99
0.1740
100.74
578.97
38.1460
22,085.39
578.96
0.0100
5.79
578.95
40.2210
23,285.95
578.93
289.2760
167,470.55
578.92
0.0280
16.21
578.91
8.6420
5,002.94
578.90
4.3160
2,498.53
578.89
3.0210
1,748.83
578.88
0.1600
92.62
578.87
0.0100
5.79
578.86
4.8970
2,834.68
578.84
0.0180
10.42
578.83
1.4620
846.25
578.82
0.0100
5.79
578.81
0.2810
162.65
578.80
0.1510
87.40
578.79
0.7730
447.40
578.78
101.5670
58,784.95
578.77
1.4710
851.37
578.76
23.4470
13,570.19
578.75
0.1230
71.19
578.74
0.0090
5.21
578.73
0.0090
5.21
578.72
87.0370
50,370.05
578.71
1.4620
846.07
578.70
8.7310
5,052.63
578.69
21.5600
12,476.56
578.68
38.0600
22,024.56
578.67
38.1340
22,067.00
578.66
0.0330
19.10
578.65
1.5810
914.85
578.64
0.0280
16.20
578.63
0.0360
20.83
578.61
0.0190
10.99
578.60
17.5130
10,133.02
578.59
10.1220
5,856.49
578.58
8.2640
4,781.39
578.57
0.0320
18.51
578.56
0.1040
60.17
578.55
0.0660
38.18
578.53
1.4710
851.02
578.52
0.0130
7.52
578.51
38.2000
22,099.08
578.50
11.5520
6,682.83
578.49
95.1920
55,067.62
578.48
8.6310
4,992.86
578.47
32.1320
18,587.40
578.46
0.0090
5.21
578.45
13.8420
8,006.90
578.44
4.1530
2,402.26
578.43
0.0230
13.30
578.42
0.0090
5.21
578.41
1.4710
850.84
578.40
4.3200
2,498.69
578.39
0.0190
10.99
578.38
20.3250
11,755.57
578.37
7.2820
4,211.69
578.36
8.6650
5,011.49
578.35
4.0940
2,367.76
578.34
0.0090
5.21
578.33
0.0690
39.90
578.32
13.8940
8,035.18
578.31
18.0250
10,424.04
578.30
4.1440
2,396.48
578.29
1.5040
869.75
578.27
0.1020
58.98
578.26
25.8190
14,930.09
578.25
16.3860
9,475.20
578.24
2.5980
1,502.27
578.23
1.4840
858.09
578.22
38.1340
22,049.84
578.21
0.0180
10.41
578.20
19.9840
11,554.75
578.19
16.9280
9,787.60
578.18
6.5630
3,794.60
578.17
3.4430
1,990.64
578.16
6.2850
3,633.74
578.15
0.0180
10.41
578.14
13.0050
7,518.71
578.13
12.5400
7,249.75
578.12
2.5820
1,492.71
578.11
1.4890
860.81
578.10
0.0290
16.76
578.09
0.0410
23.70
578.08
0.1200
69.37
578.07
0.0320
18.50
578.06
0.0680
39.31
578.05
0.0090
5.20
578.04
1.4820
856.66
578.03
0.0310
17.92
578.01
35.5670
20,558.08
578.00
38.2920
22,132.78
577.99
22.7950
13,175.28
577.98
0.0190
10.98
577.97
0.0310
17.92
577.96
1.4620
844.98
577.95
0.9320
538.65
577.94
0.0480
27.74
577.93
0.0090
5.20
577.92
19.9310
11,518.52
577.91
45.8800
26,514.51
577.90
12.1230
7,005.88
577.89
33.5990
19,416.53
577.88
2.6040
1,504.80
577.86
31.2300
18,046.57
577.85
1.4750
852.33
577.84
38.1430
22,040.55
577.83
24.2530
14,014.11
577.82
0.2430
140.41
577.81
2.9420
1,699.92
577.80
1.5680
905.99
577.79
5.4870
3,170.33
577.78
13.6680
7,897.10
577.77
13.6020
7,858.83
577.76
0.0090
5.20
577.75
52.4550
30,305.88
577.74
17.8410
10,307.46
577.73
49.4330
28,558.93
577.72
14.5460
8,403.52
577.71
3.4270
1,979.81
577.70
0.0090
5.20
577.69
18.7860
10,852.48
577.68
8.6030
4,969.78
577.67
0.0130
7.51
577.66
13.8550
8,003.48
577.65
15.1020
8,723.67
577.64
2.9050
1,678.04
577.63
2.6070
1,505.88
577.62
7.7150
4,456.34
577.61
7.7980
4,504.20
577.60
1.5460
892.97
577.59
3.4330
1,982.87
577.58
4.5910
2,651.67
577.57
1.4070
812.64
577.56
0.0190
10.97
577.55
3.3290
1,922.66
577.54
0.1950
112.62
577.53
0.0190
10.97
577.52
2.6250
1,515.99
577.51
0.0180
10.40
577.50
7.1650
4,137.79
577.49
3.6320
2,097.44
577.48
0.0180
10.39
577.47
5.5430
3,200.92
577.46
6.2770
3,624.72
577.45
2.9490
1,702.90
577.44
11.0790
6,397.46
577.43
4.6860
2,705.84
577.42
3.3420
1,929.74
577.41
0.0930
53.70
577.40
2.1120
1,219.47
577.39
7.5160
4,339.66
577.38
2.7650
1,596.46
577.37
13.7390
7,932.49
576.92
577.36
6.8650
3,963.58
577.35
2.2750
1,313.47
577.34
2.2650
1,307.68
577.33
0.0100
5.77
577.32
4.6650
2,693.20
577.31
5.2280
3,018.18
577.30
8.0210
4,630.52
577.29
9.6310
5,559.88
577.28
6.2500
3,608.00
577.27
3.7640
2,172.84
577.26
17.9730
10,375.09
577.25
5.6660
3,270.70
577.24
2.9800
1,720.18
577.23
0.1840
106.21
577.22
27.5260
15,888.56
577.21
38.1610
22,026.91
577.20
3.0840
1,780.08
577.19
5.6410
3,255.93
577.18
1.4800
854.23
577.17
5.5090
3,179.63
577.16
0.3460
199.70
577.15
1.4000
808.01
577.14
0.0190
10.97
577.13
7.5950
4,383.30
577.12
2.1440
1,237.35
577.11
20.9210
12,073.72
577.10
12.4470
7,183.16
577.09
28.5610
16,482.27
577.08
18.3050
10,563.45
577.07
44.2150
25,515.15
577.06
38.1430
22,010.80
577.05
0.0190
10.96
577.03
0.0180
10.39
577.02
0.0190
10.96
577.01
2.8700
1,656.02
577.00
0.0930
53.66
576.99
0.0190
10.96
576.98
0.0090
5.19
576.97
1.2560
724.67
576.96
8.4630
4,882.81
576.95
0.0310
17.89
576.94
2.5980
1,498.89
576.93
26.3760
15,217.11
576.92
10.1190
5,837.85
576.91
33.5920
19,379.56
576.90
0.0100
5.77
576.89
1.6970
978.98
576.88
0.0100
5.77
576.87
1.4010
808.19
576.86
0.0370
21.34
576.85
1.5990
922.38
576.84
0.0610
35.19
576.83
5.7360
3,308.70
576.82
17.3370
10,000.33
576.81
3.5960
2,074.21
576.80
5.7540
3,318.91
576.78
18.6130
10,735.61
576.77
2.6300
1,516.91
576.76
46.7650
26,972.18
576.75
13.0240
7,511.59
576.74
6.5210
3,760.92
576.73
19.9120
11,483.85
576.72
4.7010
2,711.16
576.71
5.6820
3,276.87
576.70
18.9290
10,916.35
576.69
0.0280
16.15
576.67
0.0090
5.19
576.66
34.4910
19,889.58
576.65
97.5220
56,236.06
576.64
0.0090
5.19
576.63
13.0240
7,510.03
576.62
3.4650
1,997.99
576.61
10.0130
5,773.60
576.60
1.5560
897.19
576.59
0.0140
8.07
576.58
8.6740
5,001.25
576.57
43.5020
25,081.95
576.55
38.1430
21,991.35
576.54
10.4990
6,053.09
576.53
17.3660
10,012.02
576.52
1.9070
1,099.42
576.51
18.1060
10,438.29
576.50
0.0090
5.19
576.49
0.8690
500.97
576.48
15.9730
9,208.12
576.47
0.0140
8.07
576.46
19.9210
11,483.66
576.45
1.3920
802.42
576.44
5.3170
3,064.93
576.43
15.3660
8,857.42
576.42
15.3290
8,835.94
576.41
0.0140
8.07
576.40
38.2600
22,053.06
576.39
16.9070
9,745.03
576.38
6.4650
3,726.30
576.37
0.0090
5.19
576.36
66.2530
38,185.58
576.35
2.3890
1,376.90
576.34
198.9480
114,661.69
576.33
0.0090
5.19
576.31
2.4270
1,398.70
576.30
16.5450
9,534.88
576.29
15.3870
8,867.37
576.28
0.0090
5.19
576.27
13.3150
7,673.04
576.26
0.0090
5.19
576.25
0.3100
178.64
576.24
0.4490
258.73
576.23
16.6150
9,574.06
576.22
43.1540
24,866.20
576.21
23.8860
13,763.35
576.20
23.4460
13,509.59
576.19
0.0090
5.19
576.17
0.0760
43.79
576.16
4.0150
2,313.28
576.15
13.3160
7,672.01
576.14
0.4450
256.38
576.13
0.0090
5.19
576.12
2.8530
1,643.67
576.10
0.8760
504.66
576.09
2.8590
1,647.04
576.08
0.0090
5.18
576.07
19.9120
11,470.71
576.06
38.1430
21,972.66
576.05
0.0110
6.34
576.04
10.1020
5,819.16
576.03
6.2180
3,581.75
576.02
12.1350
6,990.00
576.00
38.8850
22,397.76
575.98
34.2110
19,704.85
575.97
1.5500
892.75
575.96
0.4690
270.13
575.95
0.0090
5.18
575.94
6.2270
3,586.38
575.93
104.4410
60,150.71
575.92
0.0830
47.80
575.91
8.6400
4,975.86
575.90
387.5840
223,209.63
575.89
18.7800
10,815.21
575.88
5.0360
2,900.13
575.86
0.1360
78.32
575.85
7.3230
4,216.95
575.84
0.0310
17.85
575.83
3.0540
1,758.58
575.81
0.0090
5.18
575.80
0.0660
38.00
575.79
0.1860
107.10
575.78
12.1230
6,980.18
575.77
38.1340
21,956.41
575.76
6.2280
3,585.83
575.75
0.0940
54.12
575.74
10.7420
6,184.60
575.73
0.0190
10.94
575.72
0.4900
282.10
575.71
13.9180
8,012.73
575.70
8.6310
4,968.87
575.68
1.4710
846.83
575.67
6.1380
3,533.46
575.65
0.0180
10.36
575.64
0.1470
84.62
575.63
1.2720
732.20
575.62
39.5960
22,792.25
575.61
0.0430
24.75
575.60
0.2740
157.71
575.58
6.0650
3,490.89
575.57
0.5090
292.97
575.56
1.4880
856.43
575.55
0.1600
92.09
575.54
0.0090
5.18
575.53
8.6310
4,967.40
575.52
0.0100
5.76
575.50
6.4740
3,725.79
575.49
6.0920
3,505.89
575.47
0.2060
118.55
575.46
0.6290
361.96
575.45
0.0180
10.36
575.44
1.4620
841.29
575.43
0.0410
23.59
575.41
13.9550
8,029.85
575.40
397.1670
228,529.89
575.39
112.0520
64,473.60
575.38
1.4620
841.21
575.36
0.0090
5.18
575.35
5.4130
3,114.37
575.34
0.1730
99.53
575.33
0.0300
17.26
575.32
1.4620
841.12
575.31
6.0780
3,496.73
575.30
0.0290
16.68
575.29
0.1400
80.54
575.28
0.0580
33.37
575.27
0.0270
15.53
575.26
1.4760
849.08
575.25
0.0550
31.64
575.24
0.0100
5.75
575.23
104.1250
59,895.82
575.22
1.6110
926.68
575.20
1.6800
966.34
575.19
3.7750
2,171.34
575.18
8.6310
4,964.38
575.15
16.1390
9,282.35
575.14
17.9700
10,335.27
575.13
2.8830
1,658.10
575.11
8.6930
4,999.43
575.10
106.4140
61,198.69
575.08
1.6360
940.83
575.07
23.0190
13,237.54
575.06
0.8690
499.73
575.05
38.2980
22,023.26
575.04
44.6140
25,654.83
575.03
8.6310
4,963.08
575.02
1.4620
840.68
575.01
0.0420
24.15
575.00
87.3370
50,218.78
574.98
0.0240
13.80
574.96
1.4880
855.54
574.95
6.2280
3,580.79
574.94
0.0500
28.75
574.93
0.0380
21.85
574.91
0.0420
24.15
574.90
0.2370
136.25
574.89
0.0140
8.05
574.88
0.0410
23.57
574.86
14.8490
8,536.10
574.85
0.0120
6.90
574.84
0.0400
22.99
574.82
0.0270
15.52
574.81
0.0160
9.20
574.80
5.2520
3,018.85
574.78
0.1250
71.85
574.77
6.2320
3,581.97
574.74
0.0200
11.49
574.71
0.0280
16.09
574.70
0.0330
18.97
574.69
0.0740
42.53
574.68
6.2180
3,573.36
574.67
0.0420
24.14
574.66
0.0200
11.49
574.65
8.7330
5,018.42
574.63
0.0130
7.47
574.61
0.4140
237.89
574.60
199.0980
114,401.71
574.59
6.2270
3,577.97
574.58
0.0480
27.58
574.57
0.0660
37.92
574.56
0.8490
487.80
574.55
5.1630
2,966.40
574.54
0.0780
44.81
574.53
0.0250
14.36
574.52
0.0780
44.81
574.51
0.0850
48.83
574.50
15.4500
8,876.03
574.49
0.0470
27.00
574.48
0.0150
8.62
574.47
0.0090
5.17
574.46
0.0330
18.96
574.45
0.3750
215.42
574.44
8.8430
5,079.77
574.43
0.0100
5.74
574.42
0.1210
69.50
574.41
6.5020
3,734.81
574.40
0.2300
132.11
574.39
5.2070
2,990.85
574.38
0.2790
160.25
574.37
0.5070
291.21
574.36
0.3230
185.52
574.34
0.7210
414.10
574.33
0.0280
16.08
574.32
6.2500
3,589.50
574.31
0.0790
45.37
574.30
0.5220
299.78
574.28
0.0950
54.56
574.26
9.4950
5,452.60
574.25
0.0180
10.34
574.24
0.0470
26.99
574.23
31.5450
18,114.09
574.22
0.0090
5.17
574.21
0.5320
305.48
574.20
0.2720
156.18
574.18
0.1090
62.59
574.17
0.0100
5.74
574.16
0.0110
6.32
574.14
10.4200
5,982.54
574.13
2.0340
1,167.78
574.12
0.0170
9.76
574.11
0.1690
97.02
574.10
1.2330
707.87
574.08
0.0100
5.74
574.07
0.0520
29.85
574.06
0.0340
19.52
574.05
6.2370
3,580.35
574.04
0.0120
6.89
574.03
0.9890
567.72
574.02
0.0870
49.94
574.01
0.0100
5.74
574.00
47.2610
27,127.81
573.99
0.0510
29.27
573.98
0.1690
97.00
573.97
0.2280
130.87
573.96
250.0290
143,506.64
573.94
7.0430
4,042.26
573.93
0.0900
51.65
573.92
0.1360
78.05
573.91
0.0370
21.23
573.90
0.0190
10.90
573.89
0.1070
61.41
573.88
0.0590
33.86
573.87
0.0640
36.73
573.85
1.1440
656.48
573.84
0.1900
109.03
573.83
0.0090
5.16
573.82
0.0240
13.77
573.80
0.1690
96.97
573.79
0.7300
418.87
573.78
25.4030
14,575.73
573.76
0.0190
10.90
573.75
0.0530
30.41
573.74
0.5800
332.77
573.73
0.0670
38.44
573.71
0.0180
10.33
573.70
0.4890
280.54
573.69
0.0170
9.75
573.68
0.0770
44.17
573.67
0.0910
52.20
573.66
0.4300
246.67
573.65
276.1560
158,416.89
573.64
0.1120
64.25
573.63
0.0110
6.31
573.62
0.0220
12.62
573.61
0.5600
321.22
573.60
1.1060
634.40
573.59
0.0690
39.58
573.58
0.5690
326.37
573.56
449.0160
257,537.62
573.55
1.0090
578.71
573.54
0.0090
5.16
573.53
0.0130
7.46
573.52
0.1630
93.48
573.51
0.0140
8.03
573.50
12.4190
7,122.30
573.48
0.0290
16.63
573.47
0.0090
5.16
573.45
0.8390
481.12
573.44
0.1100
63.08
573.43
0.0640
36.70
573.42
0.0980
56.20
573.41
0.0100
5.73
573.40
0.4540
260.32
573.39
0.0230
13.19
573.37
84.8890
48,672.81
573.36
0.0100
5.73
573.35
0.8400
481.61
573.34
0.2090
119.83
573.33
1.6530
947.71
573.32
0.0290
16.63
573.31
0.4850
278.06
573.30
0.1670
95.74
573.29
0.1390
79.69
573.28
0.1150
65.93
573.27
0.0100
5.73
573.26
0.0440
25.22
573.25
0.4690
268.85
573.24
0.0290
16.62
573.23
0.0360
20.64
573.22
0.2820
161.65
573.21
0.0100
5.73
573.20
8.2170
4,709.98
573.18
0.0120
6.88
573.17
0.0950
54.45
573.16
1.8230
1,044.87
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
0.0640
36.68
573.11
0.0090
5.16
573.10
0.9120
522.67
573.08
0.0190
10.89
573.07
298.0050
170,777.73
573.06
0.0250
14.33
573.05
0.0150
8.60
573.04
0.0090
5.16
573.01
0.1780
102.00
573.00
30.4770
17,463.32
572.98
0.0140
8.02
572.97
0.0310
17.76
572.95
0.0640
36.67
572.94
0.0590
33.80
572.92
0.0120
6.88
572.90
0.0260
14.90
572.89
0.0270
15.47
572.87
0.9820
562.56
572.86
0.6880
394.13
572.85
0.0220
12.60
572.84
0.0330
18.90
572.83
0.1210
69.31
572.82
0.4940
282.97
572.81
0.2030
116.28
572.80
16.9150
9,688.91
572.79
0.0360
20.62
572.77
0.4030
230.83
572.76
0.0710
40.67
572.75
0.0120
6.87
572.74
0.0460
26.35
572.72
5.3770
3,079.52
572.71
0.6450
369.40
572.70
0.0830
47.53
572.69
0.1190
68.15
572.68
8.8610
5,074.52
572.67
1.4060
805.17
572.66
1.4820
848.68
572.65
0.0790
45.24
572.64
0.0670
38.37
572.63
0.0400
22.91
572.62
0.0530
30.35
572.60
0.0770
44.09
572.59
0.0140
8.02
572.58
0.3100
177.50
572.57
0.1900
108.79
572.56
0.0230
13.17
572.55
0.1190
68.13
572.54
0.0220
12.60
572.53
0.0100
5.73
572.52
0.0130
7.44
572.51
0.4200
240.45
572.50
1.2650
724.21
572.49
28.7880
16,480.84
572.46
1.0000
572.46
572.45
0.4070
232.99
572.44
0.0120
6.87
572.42
30.4510
17,430.76
572.41
450.0450
257,610.26
572.40
0.4050
231.82
572.39
0.0400
22.90
572.37
0.5040
288.47
572.36
0.0480
27.47
572.35
0.0360
20.60
572.34
0.1160
66.39
572.33
0.0100
5.72
572.32
0.2750
157.39
572.31
2.0000
1,144.62
572.30
28.5750
16,353.47
572.29
0.0230
13.16
572.27
0.2870
164.24
572.26
0.0140
8.01
572.25
0.1200
68.67
572.24
0.2140
122.46
572.23
0.0230
13.16
572.22
1.0400
595.11
572.20
0.2220
127.03
572.19
0.0280
16.02
572.18
1.0100
577.90
572.17
0.0180
10.30
572.16
0.1860
106.42
572.15
0.0130
7.44
572.14
0.0430
24.60
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
0.9630
550.93
572.09
154.4170
88,340.42
572.08
0.0470
26.89
572.07
0.3910
223.68
572.06
0.0900
51.49
572.05
0.3030
173.33
572.04
0.4620
264.28
572.03
0.5850
334.64
572.01
0.0890
50.91
572.00
20.2050
11,557.26
571.99
0.0190
10.87
571.98
0.0090
5.15
571.96
0.1030
58.91
571.95
0.0400
22.88
571.94
0.0110
6.29
571.93
0.0400
22.88
571.92
0.0230
13.15
571.91
244.6280
139,905.20
571.90
0.0240
13.73
571.89
0.3160
180.72
571.88
0.5280
301.95
571.87
0.3430
196.15
571.86
0.8740
499.81
571.85
1.1240
642.76
571.83
0.0680
38.88
571.82
0.0800
45.75
571.81
0.7950
454.59
571.80
4.1370
2,365.54
571.79
0.0460
26.30
571.78
10.0220
5,730.38
571.77
0.3840
219.56
571.76
0.0090
5.15
571.75
0.0600
34.31
571.74
0.0140
8.00
571.71
0.0360
20.58
571.70
0.0210
12.01
571.69
0.2400
137.21
571.67
0.0090
5.15
571.66
1.7020
972.97
571.65
0.1530
87.46
571.64
0.4760
272.10
571.63
0.0670
38.30
571.62
0.0100
5.72
Recent Trades
Price
Size
Time
577.2700
0.0390
11:39:48
577.2700
0.0390
11:39:48
577.2700
0.0090
11:39:48
577.2700
0.0090
11:39:48
577.2700
0.0090
11:39:48
577.2800
0.0090
11:39:48
577.2800
0.0100
11:39:48
577.2800
0.0090
11:39:48
577.2900
0.0760
11:39:48
577.2900
0.0100
11:39:48
577.2900
0.0090
11:39:48
577.2900
0.0100
11:39:48
577.3000
0.0090
11:39:48
577.3000
0.0090
11:39:48
577.3000
0.0100
11:39:48
577.3000
0.0090
11:39:48
577.3000
0.0090
11:39:48
577.3000
0.0090
11:39:48
577.3000
0.0340
11:39:49
577.3100
0.0140
11:39:51
577.3100
0.0180
11:39:51
577.3100
0.0100
11:39:51
577.3100
0.0750
11:39:51
577.3100
0.0160
11:39:53
577.3100
0.1560
11:39:54
577.3100
0.0090
11:39:54
577.3000
0.0160
11:39:55
577.3100
0.0110
11:39:55
577.3100
1.7330
11:39:55
577.3100
2.2400
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0100
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
1.5400
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0020
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0100
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3100
0.0090
11:39:55
577.3200
0.0100
11:39:55
577.3200
0.0090
11:39:55
577.3200
0.0100
11:39:55
577.3300
0.0840
11:39:55
577.3300
0.0100
11:39:55
577.3300
0.0400
11:39:55
577.3400
0.0090
11:39:55
577.3400
0.0870
11:39:55
577.3400
0.0090
11:39:55
577.3400
0.0100
11:39:55
577.3400
0.0090
11:39:55
577.3500
0.0100
11:39:55
577.3500
0.0620
11:39:55
577.3500
0.0100
11:39:55
577.3600
0.0090
11:39:55
577.3600
0.0090
11:39:55
577.3600
0.0100
11:39:55
577.3600
0.0090
11:39:55
577.3600
0.0090
11:39:55
577.3600
0.0090
11:39:55
577.3700
0.1090
11:39:56
577.3700
0.0100
11:39:56
577.3700
0.0090
11:39:56
577.3700
0.0480
11:39:56
577.3600
1.3200
11:39:57
577.3700
0.0890
11:39:58
577.3600
0.0100
11:39:59
577.3600
0.0090
11:39:59
577.3600
0.0170
11:39:59
577.3600
0.0100
11:39:59
577.3600
0.0170
11:40:00
577.3700
0.0490
11:40:04
577.3700
0.0200
11:40:04
577.3700
0.0180
11:40:04
577.3600
0.0890
11:40:07
577.3600
0.0690
11:40:07
577.3600
0.0990
11:40:08
577.3600
0.5650
11:40:10
577.3600
0.0100
11:40:10
577.3600
0.5130
11:40:10
577.3700
1.5020
11:40:10
577.3700
0.1310
11:40:10
577.3700
0.3670
11:40:10
577.3700
0.0180
11:40:10
577.3700
0.0260
11:40:11
577.3700
1.5750
11:40:11
577.3600
1.1330
11:40:12
577.3700
0.0890
11:40:13
577.3700
0.0510
11:40:14
577.3700
0.0100
11:40:14
577.3700
0.0090
11:40:14
577.3700
0.3300
11:40:14
577.3700
0.0090
11:40:16