English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.28
Open
26.96000000
Low
25.93000000
High
27.26000000
Vol
60,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
83.8740
2,809.78
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
234.7280
7,746.02
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.1070
1,530.98
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.4110
726.12
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
915.7340
29,303.49
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
978.8500
30,833.78
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.1140
34.89
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
282.6290
8,761.50
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2990
9.20
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.1250
1,376.31
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8500
55.69
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
0.0590
1.77
30.00
408.9830
12,269.49
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
0.8940
26.61
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
0.0430
1.28
29.66
0.7680
22.78
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
26.7670
789.63
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1430
4.19
29.32
0.0660
1.94
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.2530
36.61
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
0.0510
1.48
29.00
309.4700
8,974.63
28.99
0.1020
2.96
28.98
0.1550
4.49
28.95
5.9280
171.62
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.87
0.1350
3.90
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.2340
6.74
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
1.1120
31.99
28.76
1.0480
30.14
28.75
2.0230
58.16
28.70
6.1370
176.13
28.66
0.3350
9.60
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
6.6910
191.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
1.2340
35.19
28.50
107.6620
3,068.37
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.41
0.1680
4.77
28.40
6.1630
175.03
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.30
63.7710
1,804.72
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
1.1340
32.01
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.13
0.0810
2.28
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
3.7160
104.42
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
606.5310
16,988.93
28.00
40.5600
1,135.68
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.5890
16.44
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.4980
69.44
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.74
0.1780
4.94
27.73
0.0510
1.41
27.72
0.3550
9.84
27.70
33.7940
936.09
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
0.0380
1.05
27.64
0.1110
3.07
27.63
0.0390
1.08
27.62
0.0980
2.71
27.61
0.1220
3.37
27.59
0.2450
6.76
27.58
0.0520
1.43
27.56
0.1350
3.72
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.51
0.0390
1.07
27.50
132.8390
3,653.07
27.48
0.2120
5.83
27.45
5.2420
143.89
27.44
0.4640
12.73
27.43
0.0590
1.62
27.41
56.0400
1,536.06
27.40
1.0140
27.78
27.36
0.0510
1.40
27.35
11.4000
311.79
27.34
12.2660
335.35
27.33
0.2380
6.50
27.31
42.5210
1,161.25
27.30
88.7820
2,423.75
27.28
0.0510
1.39
27.27
0.8560
23.34
27.26
0.1630
4.44
27.25
3.1850
86.79
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0600
1.63
27.20
291.6190
7,932.04
27.19
2.2680
61.67
27.18
0.0510
1.39
27.17
0.2130
5.79
27.16
0.1750
4.75
27.15
45.8030
1,243.55
27.14
63.6530
1,727.54
27.10
22.2670
603.44
27.09
0.0430
1.16
27.07
0.0520
1.41
27.06
98.9360
2,677.21
27.05
13.1780
356.46
27.04
0.1740
4.70
27.03
29.6200
800.63
27.02
1.2480
33.72
27.01
64.8540
1,751.71
27.00
127.4690
3,441.66
26.99
14.4770
390.73
26.98
53.0200
1,430.48
26.97
0.3720
10.03
26.96
0.4190
11.30
26.95
0.7970
21.48
26.94
0.1980
5.33
26.93
0.1980
5.33
26.92
0.2410
6.49
26.91
54.2690
1,460.38
26.90
20.8700
561.40
26.89
0.1980
5.32
26.88
0.1980
5.32
26.87
0.1980
5.32
26.86
0.2570
6.90
26.85
8.3550
224.33
26.84
3.8740
103.98
26.83
106.6220
2,860.67
26.82
0.2840
7.62
26.81
0.2500
6.70
26.80
18.0020
482.45
26.79
108.1640
2,897.71
26.78
30.0950
805.94
26.77
1.0540
28.22
26.76
0.1980
5.30
26.75
0.2860
7.65
26.74
0.1980
5.29
26.73
0.4130
11.04
26.72
4.4730
119.52
26.71
0.3180
8.49
26.70
4.4730
119.43
26.69
4.4730
119.38
26.68
4.5830
122.27
26.67
24.2020
645.47
26.66
0.2810
7.49
26.65
4.4730
119.21
26.64
0.2460
6.55
26.63
4.4730
119.12
26.62
0.1980
5.27
26.61
4.4730
119.03
26.60
4.6470
123.61
26.59
18.0860
480.91
26.58
4.4730
118.89
26.57
20.8190
553.16
26.56
4.6050
122.31
26.55
73.2680
1,945.27
26.54
4.4730
118.71
26.53
7.9170
210.04
26.52
4.6100
122.26
26.51
77.7400
2,060.89
26.50
7.6250
202.06
26.49
4.5320
120.05
26.48
118.5580
3,139.42
26.47
4.5210
119.67
26.46
73.2660
1,938.62
26.45
49.7290
1,315.33
26.44
68.9910
1,824.12
26.43
48.7630
1,288.81
26.42
73.2660
1,935.69
26.41
55.3390
1,461.50
26.40
73.2660
1,934.22
26.39
44.4880
1,174.04
26.38
101.4300
2,675.72
26.37
47.4660
1,251.68
26.36
76.2440
2,009.79
26.35
66.6190
1,755.41
26.34
94.3790
2,485.94
26.33
54.7730
1,442.17
26.32
75.0280
1,974.74
26.31
54.1850
1,425.61
26.30
79.3620
2,087.22
26.29
53.0150
1,393.76
26.28
80.4810
2,115.04
26.27
12.3530
324.51
26.26
4.2750
112.26
26.28
26.25
4.4720
117.39
26.24
5.3230
139.68
26.23
80.5510
2,112.85
26.22
54.8360
1,437.80
26.21
77.5510
2,032.61
26.20
23.4070
613.26
26.19
58.9790
1,544.66
26.18
77.9830
2,041.59
26.17
79.7600
2,087.32
26.16
164.3390
4,299.11
26.15
42.8470
1,120.45
26.14
213.6740
5,585.44
26.13
8.6430
225.84
26.12
189.7560
4,956.43
26.11
50.5580
1,320.07
26.10
78.9370
2,060.26
26.09
8.6000
224.37
26.08
122.7730
3,201.92
26.07
43.0430
1,122.13
26.06
187.2760
4,880.41
26.05
77.2790
2,013.12
26.04
9.0760
236.34
26.03
121.8980
3,173.00
26.02
475.7670
12,379.46
26.01
77.8940
2,026.02
26.00
163.8740
4,260.72
25.99
62.6320
1,627.81
25.98
18.8760
490.40
25.97
9.2320
239.76
25.96
4.4730
116.12
25.95
4.5320
117.61
25.94
8.7890
227.99
25.93
1.2470
32.33
25.92
0.1980
5.13
25.91
0.1980
5.13
25.90
6.8280
176.85
25.89
20.9750
543.04
25.88
0.2410
6.24
25.87
0.1980
5.12
25.86
0.1980
5.12
25.85
0.1980
5.12
25.84
0.3730
9.64
25.83
28.2710
730.24
25.82
1.7560
45.34
25.81
0.2490
6.43
25.80
45.7680
1,180.81
25.79
1.1360
29.30
25.78
0.1980
5.10
25.77
1.1730
30.23
25.76
0.2460
6.34
25.75
8.9620
230.77
25.74
31.2370
804.04
25.73
0.3720
9.57
25.72
0.1980
5.09
25.71
0.2410
6.20
25.70
18.6450
479.18
25.69
24.1240
619.75
25.68
24.2140
621.82
25.67
1.3660
35.07
25.66
0.3830
9.83
25.65
0.3710
9.52
25.64
0.2510
6.44
25.63
0.5760
14.76
25.62
350.1960
8,972.02
25.61
30.3120
776.29
25.60
19.4840
498.79
25.59
24.2760
621.22
25.58
24.2750
620.95
25.57
0.1960
5.01
25.56
0.1970
5.04
25.55
16.9410
432.84
25.54
0.7140
18.24
25.53
0.3000
7.66
25.52
0.3340
8.52
25.51
1.6970
43.29
25.50
185.4780
4,729.69
25.49
0.0730
1.86
25.48
0.0400
1.02
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.41
250.1070
6,355.22
25.40
1.1010
27.97
25.37
0.1630
4.14
25.36
21.4140
543.06
25.35
101.4350
2,571.38
25.34
13.5910
344.40
25.33
0.0830
2.10
25.32
1.0200
25.83
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
27.0330
682.85
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.1280
3.23
25.20
100.0110
2,520.28
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1620
2,515.07
25.10
8.3300
209.08
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1010
2.53
25.05
0.0480
1.20
25.04
10.0240
251.00
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
408.8330
10,220.83
24.98
0.7620
19.03
24.97
0.0430
1.07
24.96
0.0510
1.27
24.93
0.0430
1.07
24.90
202.2060
5,034.93
24.89
0.1600
3.98
24.88
1.0480
26.07
24.87
0.0430
1.07
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.78
0.1960
4.86
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.0480
1.19
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
16.0760
395.47
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
63.5130
1,556.07
24.42
1.8030
44.03
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.2640
6.42
24.32
32.6290
793.54
24.30
3.4000
82.62
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.0800
74.54
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4180
202.87
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,298.9190
31,174.06
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
2.0000
47.60
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
0.0590
1.40
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.63
0.1880
4.44
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
153.1930
3,615.35
23.58
20.2180
476.74
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
82.3080
1,934.24
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
1.0850
25.22
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.8520
19.71
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
569.8600
13,106.78
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
0.1010
2.28
22.52
0.1370
3.09
22.50
63.7960
1,435.41
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
164.4920
3,618.82
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.8810
62.23
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.7710
231.58
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.6520
13.78
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
56.2920
1,182.13
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8160
10,471.73
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,733.9250
34,678.50
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.8790
173.14
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3840
767.30
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.0480
1,166.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6990
408.58
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.8190
136.83
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.4110
9,628.99
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.8190
129.01
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.6330
410.13
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.3400
0.1000
11:58:40
26.3500
0.1960
11:58:40
26.3600
0.1960
11:58:40
26.3600
1.3140
11:58:40
26.3600
0.2890
11:59:03
26.3700
0.1960
11:59:03
26.3800
4.2750
11:59:03
26.3800
0.1960
11:59:03
26.3800
0.7660
11:59:03
26.3900
0.1960
11:59:03
26.3900
0.1960
11:59:03
26.4000
0.1960
11:59:03
26.4000
0.0430
11:59:03
26.4000
0.1750
11:59:03
26.4000
2.8690
11:59:03
26.4100
0.1960
11:59:03
26.4100
0.5670
11:59:03
26.4100
0.5670
11:59:03
26.4100
0.0420
11:59:03
26.4100
1.1760
11:59:03
26.4100
1.1760
11:59:03
26.4100
1.1770
11:59:03
26.4100
1.1760
11:59:03
26.4200
0.1960
11:59:03
26.4200
1.6690
11:59:03
26.4300
0.1980
11:59:03
26.4300
3.9870
11:59:03
26.4400
0.0610
11:59:03
26.4400
0.0590
11:59:03
26.4400
0.1980
11:59:03
26.4400
8.7950
11:59:03
26.4500
0.1550
11:59:03
26.4500
0.1980
11:59:03
26.4500
4.8460
11:59:03
26.4500
3.5740
11:59:03
26.4600
0.1980
11:59:04
26.4400
0.3310
11:59:04
26.4300
5.8930
11:59:04
26.4300
0.1960
11:59:04
26.4400
4.6640
11:59:04
26.4500
4.8120
11:59:04
26.4500
0.1960
11:59:04
26.4500
0.9880
11:59:04
26.4500
4.4630
11:59:04
26.4500
68.7950
11:59:04
26.4400
0.1960
11:59:04
26.4300
4.6610
11:59:04
26.4300
0.1960
11:59:06
26.4200
0.1960
11:59:06
26.4100
0.1960
11:59:07
26.4000
0.2860
11:59:11
26.4000
0.1190
11:59:40
26.4000
0.0770
11:59:40
26.3900
0.1960
11:59:40
26.3800
0.1960
11:59:42
26.3700
0.1960
12:00:01
26.3600
0.1960
12:00:01
26.3500
0.1960
12:00:28
26.3400
0.1960
12:00:40
26.3400
0.0430
12:00:40
26.3300
0.1960
12:00:40
26.3400
0.2390
12:01:00
26.3500
0.1970
12:01:09
26.3500
5.3390
12:01:09
26.3400
0.1960
12:01:09
26.3300
0.1960
12:01:09
26.3400
5.1690
12:01:09
26.3300
0.1960
12:01:37
26.3200
0.1960
12:01:37
26.3200
4.0690
12:01:37
26.3100
0.1970
12:01:42
26.3000
0.1970
12:01:43
26.2900
0.1970
12:01:50
26.2900
6.0360
12:03:00
26.2800
0.1970
12:03:00
26.2800
2.2300
12:03:00
26.2800
2.2300
12:03:00
26.2800
0.1970
12:04:45
26.2700
0.1970
12:04:45
26.2600
0.1970
12:04:49
26.2500
4.2750
12:04:49
26.2500
0.1970
12:04:49
26.2400
0.1970
12:04:49
26.2400
0.2780
12:04:49
26.2500
0.4700
12:04:49
26.2400
1.3980
12:04:49
26.2500
12.5730
12:04:50
26.2500
22.6640
12:04:50
26.2600
0.1970
12:06:50
26.2600
4.2750
12:09:11
26.2600
0.0750
12:09:11
26.2600
0.5100
12:09:50
26.2700
0.1970
12:12:03
26.2700
0.5740
12:12:03
26.2700
5.5410
12:12:13
26.2800
0.1970
12:12:13
26.2800
4.9160
12:12:13
26.2800
20.4070
12:12:13
26.2600
0.1970
12:15:22
26.2600
0.2240
12:15:22