icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0764
Open 0.07390000
Low 0.07360000
High 0.07950000
Vol 6,351,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BREV
Login

Order Book

Price
Qty
Total
0.52
194.6000
100.51
0.52
16.0000
8.26
0.51
194.6000
99.87
0.51
48.6000
24.87
0.51
9.8000
5.01
0.51
605.4000
308.75
0.51
194.6000
99.21
0.51
11.4000
5.80
0.51
52.9000
26.87
0.51
16.2000
8.23
0.51
194.6000
98.55
0.51
1,988.6000
1,004.24
0.50
29.8000
15.02
0.50
438.6000
220.84
0.50
194.6000
97.88
0.50
1,741.0000
870.50
0.50
20.7000
10.35
0.50
16.5000
8.25
0.50
194.6000
97.24
0.50
11.0000
5.48
0.50
194.6000
96.58
0.50
621.2000
307.49
0.49
80.9000
40.01
0.49
29.5000
14.55
0.49
194.6000
95.92
0.49
15.3000
7.54
0.49
16.7000
8.21
0.49
194.6000
95.28
0.49
184.7000
90.13
0.49
194.6000
94.61
0.48
17.0000
8.23
0.48
194.6000
93.95
0.48
295.0000
141.60
0.48
194.6000
93.31
0.48
17.3000
8.24
0.48
194.6000
92.65
0.47
194.6000
91.99
0.47
21.5000
10.11
0.47
194.6000
91.35
0.47
79.7000
37.38
0.47
80.0000
37.30
0.47
194.6000
90.68
0.47
54.8000
25.48
0.46
194.6000
90.02
0.46
32.1000
14.84
0.46
17.8000
8.22
0.46
142.0000
65.32
0.46
194.6000
89.38
0.46
194.6000
88.72
0.46
34.7000
15.81
0.46
87.9000
40.01
0.45
18.1000
8.22
0.45
22.4000
10.17
0.45
99.9000
45.36
0.45
194.6000
88.06
0.45
1,662.1000
747.95
0.45
81.8000
36.80
0.45
194.6000
87.39
0.45
18.4000
8.23
0.45
194.6000
86.75
0.44
194.6000
86.09
0.44
38.7000
17.03
0.44
194.6000
85.43
0.44
143.4000
62.57
0.44
194.6000
84.79
0.43
19.0000
8.23
0.43
194.6000
84.13
0.43
1,431.9000
617.86
0.43
32.1000
13.80
0.43
1,888.0000
811.65
0.43
194.6000
83.46
0.43
19.3000
8.23
0.43
77.0000
32.80
0.43
194.6000
82.82
0.42
194.6000
82.16
0.42
598.3000
251.29
0.42
1,888.0000
792.77
0.42
19.6000
8.22
0.42
12.7000
5.32
0.42
194.6000
81.50
0.42
480.0000
200.64
0.42
194.6000
80.86
0.42
75.7000
31.42
0.41
19.9000
8.22
0.41
194.6000
80.19
0.41
8,194.5000
3,376.13
0.41
700.6000
287.25
0.41
194.6000
79.53
0.41
20.3000
8.25
0.41
194.6000
78.89
0.40
70.0000
28.32
0.40
64.7000
26.17
0.40
507.4000
204.48
0.40
194.6000
78.23
0.40
25.7000
10.33
0.40
25.6000
10.28
0.40
5,322.6000
2,129.04
0.40
83.8000
33.45
0.40
3,666.0000
1,462.73
0.40
300.0000
119.61
0.40
194.6000
77.57
0.40
40.6000
16.11
0.40
194.6000
76.91
0.39
194.6000
76.26
0.39
15.6000
6.10
0.39
24.6000
9.60
0.39
209.6000
81.74
0.39
266.0000
103.53
0.39
194.6000
75.60
0.39
67.1000
26.03
0.39
200.0000
77.22
0.39
194.6000
74.94
0.39
135.7000
52.24
0.38
194.6000
74.30
0.38
29.9000
11.35
0.38
13.7000
5.20
0.38
194.6000
73.64
0.38
95.2000
35.75
0.38
194.6000
72.98
0.37
13.4000
5.01
0.37
194.6000
72.33
0.37
3,024.4000
1,119.03
0.37
100.0000
36.96
0.37
194.6000
71.67
0.36
194.6000
71.01
0.36
21.3000
7.72
0.36
194.6000
70.37
0.36
100.7000
36.35
0.36
14.1000
5.08
0.36
29.9000
10.75
0.36
1,967.3000
705.08
0.36
194.6000
69.71
0.36
14.4000
5.11
0.35
194.6000
69.04
0.35
1,790.3000
631.62
0.35
52.6000
18.50
0.35
194.6000
68.40
0.35
322.4000
112.87
0.35
68.5000
23.98
0.35
194.6000
67.74
0.35
202.4000
69.83
0.34
194.6000
67.08
0.34
194.6000
66.42
0.34
35.6000
12.14
0.34
478.9000
162.83
0.34
175.0000
59.33
0.34
194.6000
65.77
0.34
934.3000
314.49
0.34
34.4000
11.57
0.34
24.8000
8.31
0.33
194.6000
65.11
0.33
194.6000
64.45
0.33
206.2000
68.15
0.33
4,283.1000
1,413.42
0.33
217.7000
71.54
0.33
100.0000
32.83
0.33
194.6000
63.81
0.32
194.6000
63.15
0.32
66.0000
21.27
0.32
16.8000
5.41
0.32
194.6000
62.49
0.32
191.3000
61.22
0.32
410.0000
130.95
0.32
21.6000
6.89
0.32
194.6000
61.84
0.32
359.8000
113.34
0.31
194.6000
61.18
0.31
409.9000
128.50
0.31
144.1000
45.10
0.31
194.6000
60.52
0.31
384.4000
119.39
0.31
137.1000
42.50
0.31
409.9000
126.45
0.31
113.6000
35.01
0.31
52.5000
16.16
0.31
194.6000
59.88
0.30
16.5000
5.03
0.30
194.6000
59.22
0.30
1,598.9000
485.27
0.30
409.9000
124.04
0.30
100.0000
30.15
0.30
194.6000
58.56
0.30
165.1000
49.53
0.30
194.6000
57.91
0.30
32.6000
9.65
0.29
194.6000
57.25
0.29
39.2000
11.41
0.29
194.6000
56.59
0.29
441.8000
128.12
0.29
194.6000
55.93
0.28
194.6000
55.29
0.28
346.6000
98.37
0.28
39.0000
11.06
0.28
194.6000
54.62
0.28
179.3000
50.20
0.28
194.6000
53.96
0.27
194.6000
53.32
0.27
194.6000
52.66
0.27
25.9000
7.00
0.27
4,291.1000
1,158.60
0.27
194.6000
52.00
0.27
54.9000
14.61
0.27
2,137.6000
567.53
0.27
19.0000
5.04
0.26
194.6000
51.35
0.26
54.0000
14.10
0.26
6,547.7000
1,708.95
0.26
194.6000
50.69
0.26
628.8000
163.74
0.26
1,111.1000
288.89
0.26
2,008.5000
520.20
0.26
194.6000
50.03
0.26
20.0000
5.14
0.26
346.3000
88.65
0.26
175.0000
44.63
0.25
23.2000
5.89
0.25
194.6000
49.39
0.25
194.6000
48.73
0.25
300.0000
75.00
0.25
20.6000
5.11
0.25
194.6000
48.07
0.24
194.6000
47.42
0.24
75.1000
18.28
0.24
82.0000
19.94
0.24
194.6000
46.76
0.24
2,385.0000
572.40
0.24
61.4000
14.72
0.24
194.6000
46.10
0.24
4,444.0000
1,048.78
0.24
175.0000
41.25
0.24
3,777.0000
887.60
0.23
376.6000
88.39
0.23
323.4000
75.51
0.23
21.5000
5.00
0.23
22.0000
5.08
0.23
194.6000
44.80
0.23
462.0000
106.26
0.23
186.7000
42.66
0.23
30.6000
6.97
0.23
194.6000
44.14
0.23
230.1000
52.00
0.22
194.6000
43.47
0.22
300.0000
66.45
0.22
50.0000
11.05
0.22
194.6000
42.83
0.22
9,577.7000
2,107.09
0.22
6,035.2000
1,327.14
0.22
194.6000
42.17
0.22
23.1000
5.00
0.22
68.2000
14.71
0.21
1,094.9000
234.86
0.21
194.6000
41.51
0.21
23.5000
5.01
0.21
4,564.1000
967.59
0.21
32.5000
6.86
0.21
6,141.0000
1,289.61
0.21
120.0000
24.92
0.21
64.0000
13.27
0.21
194.6000
40.20
0.20
194.6000
39.54
0.20
25.0000
5.07
0.20
6,344.7000
1,268.94
0.20
294.6000
58.89
0.20
65.0000
12.99
0.20
64.3000
12.73
0.20
65.7000
12.94
0.20
522.5000
102.72
0.20
194.6000
38.24
0.20
21,465.9000
4,196.58
0.19
75.9000
14.76
0.19
305.0000
59.11
0.19
1,012.4000
195.90
0.19
194.6000
37.58
0.19
200.0000
38.60
0.19
36.2000
6.97
0.19
50.0000
9.60
0.19
83.1000
15.95
0.19
23,491.7000
4,486.91
0.19
703.2000
133.61
0.19
15,807.7000
2,992.40
0.19
27.2000
5.14
0.19
162.1000
30.30
0.19
2,110.8000
390.50
0.18
129.9000
24.02
0.18
292.9000
53.81
0.18
139.6000
25.60
0.18
33.2000
6.01
0.18
1,926.2000
347.10
0.18
1,492.3000
268.61
0.18
73.6000
13.22
0.18
7,135.6000
1,277.27
0.18
241.3000
42.88
0.18
28.3000
5.02
0.18
3,555.0000
629.95
0.18
74.0000
13.10
0.17
84.0000
14.69
0.17
120.6000
21.02
0.17
29.0000
5.01
0.17
3,856.3000
655.57
0.17
41.4000
7.03
0.17
4,420.0000
750.07
0.17
29.6000
5.00
0.17
3,555.0000
594.40
0.17
191.5000
31.98
0.17
200.0000
33.18
0.17
30.3000
5.00
0.16
127.2000
20.92
0.16
61.1000
10.03
0.16
625.7000
100.80
0.16
1,099.8000
177.07
0.16
12,269.1000
1,963.06
0.16
127.2000
20.22
0.16
78,904.9000
12,514.32
0.16
18,987.3000
2,999.99
0.16
3,777.0000
593.74
0.16
93.8000
14.69
0.16
180.5000
28.12
0.16
3,741.5000
579.93
0.15
392.1000
60.50
0.15
32.5000
5.00
0.15
127.2000
19.54
0.15
46.3000
7.04
0.15
180.5000
27.36
0.15
5,220.7000
783.11
0.15
3,088.0000
462.89
0.15
3,999.0000
597.85
0.15
127.2000
18.84
0.15
180.5000
26.62
0.15
16,873.1000
2,473.60
0.15
3,999.0000
581.85
0.15
195.4000
28.37
0.15
93.7000
13.59
0.14
446.3000
64.27
0.14
6,666.0000
959.24
0.14
180.5000
25.87
0.14
148.5000
21.22
0.14
127.2000
18.15
0.14
580.7000
82.63
0.14
113.4000
16.11
0.14
104.6000
14.71
0.14
356.7000
50.08
0.14
56,902.8000
7,966.39
0.14
3,999.0000
559.46
0.14
580.7000
81.18
0.14
180.5000
25.11
0.14
6,666.0000
926.57
0.14
110.7000
15.31
0.14
101.2000
13.97
0.14
153.0000
21.10
0.14
127.2000
17.45
0.14
2,222.0000
304.19
0.14
100.0000
13.53
0.14
247.1000
33.36
0.13
741.2000
99.99
0.13
2,222.0000
296.19
0.13
941.1000
125.26
0.13
2,240.0000
297.92
0.13
500.4000
66.20
0.13
127.2000
16.76
0.13
67.8000
8.93
0.13
180.5000
23.61
0.13
7,750.1000
1,008.29
0.13
846.0000
109.98
0.13
4,491.5000
583.45
0.13
5,555.0000
716.60
0.13
275.5000
35.26
0.13
20,613.8000
2,628.26
0.13
76.0000
9.65
0.13
297.0000
37.60
0.13
127.2000
16.07
0.13
99.8000
12.57
0.13
8,888.0000
1,115.44
0.13
5,935.9000
743.17
0.13
405.2000
50.65
0.12
101.9000
12.64
0.12
3,888.0000
481.72
0.12
1,675.0000
206.03
0.12
180.5000
22.11
0.12
829.6000
101.13
0.12
3,447.0000
418.12
0.12
127.2000
15.38
0.12
207,418.7000
24,890.24
0.12
275,414.5000
32,994.66
0.12
132.7000
15.86
0.12
133.4000
15.91
0.12
2,687.7000
319.84
0.12
392.1000
46.62
0.12
1,838.8000
218.45
0.12
180.5000
21.35
0.12
200.0000
23.50
0.12
127.2000
14.68
0.12
15,122.4000
1,739.08
0.11
180.5000
20.60
0.11
93.4000
10.64
0.11
35,967.2000
3,956.39
0.11
10,150.7000
1,115.56
0.11
415.1000
45.33
0.11
127.8000
13.83
0.11
389.0000
42.01
0.11
67.4000
7.21
0.11
182.4000
19.15
0.10
57.7000
6.05
0.10
14,591.5000
1,507.30
0.10
199.1000
20.55
0.10
100.0000
10.19
0.10
8,738.7000
873.87
0.10
15,555.0000
1,553.94
0.10
9,832.6000
981.29
0.10
14,749.0000
1,467.53
0.10
14,749.1000
1,458.69
0.10
8,840.4000
864.59
0.10
100.0000
9.72
0.10
7,651.1000
733.74
0.10
17,253.6000
1,639.09
0.09
41,967.6000
3,982.73
0.09
12,212.1000
1,152.82
0.09
9,159.1000
863.70
0.09
652.4000
61.46
0.09
19,615.1000
1,843.82
0.09
137.5000
12.90
0.09
652.1000
60.91
0.09
120.4000
11.23
0.09
137.0000
12.75
0.09
3,555.0000
330.26
0.09
446.2000
41.36
0.09
54.8000
5.07
0.09
1,109.9000
102.67
0.09
23,932.2000
2,201.76
0.09
5,555.0000
510.50
0.09
42,033.2000
3,854.44
0.09
826.5000
75.62
0.09
3,803.4000
345.73
0.09
20,270.2000
1,838.51
0.09
419.5000
37.80
0.09
1,268.3000
114.15
0.09
45,687.0000
4,057.01
0.09
695.6000
61.56
0.09
470.4000
41.58
0.09
11,817.0000
1,041.08
0.09
34,265.2000
3,008.48
0.09
34,578.7000
3,032.55
0.09
32,215.7000
2,818.87
0.09
32,101.6000
2,805.68
0.09
25,698.9000
2,233.23
0.09
44,612.2000
3,872.34
0.09
21,683.6000
1,869.13
0.09
19,274.2000
1,659.51
0.09
1,245.5000
107.11
0.09
470.4000
40.41
0.09
256.4000
21.79
0.08
3,329.9000
281.71
0.08
267.3000
22.59
0.08
101.7000
8.55
0.08
2,663.9000
223.77
0.08
1,572.3000
131.13
0.08
136.0000
11.32
0.08
63.2000
5.25
0.08
137.7000
11.42
0.08
63.5000
5.25
0.08
63.7000
5.26
0.08
125.4000
10.31
0.08
15,841.8000
1,299.03
0.08
500.2000
40.97
0.08
64.3000
5.25
0.08
81.7000
6.66
0.08
372.7000
30.30
0.08
3,159.3000
256.54
0.08
4,737.4000
383.73
0.08
8,133.5000
657.19
0.08
5,804.4000
468.42
0.08
383.7000
30.73
0.08
8,653.4000
691.41
0.08
187.9000
14.99
0.08
1,507.5000
120.15
0.08
1,695.9000
134.99
0.08
1,507.5000
119.85
0.08
63.5000
5.00
0.08
1,571.1000
123.65
0.08
63.7000
5.01
0.08
14,262.5000
1,119.61
0.08
9,524.9000
746.75
0.08
14,032.0000
1,098.71
0.08
14,032.0000
1,097.30
0.08
33,448.8000
2,612.35
0.08
101,261.4000
7,898.39
0.08
112,638.1000
8,774.51
0.08
16,975.0000
1,320.66
0.08
21,106.3000
1,639.96
0.08
16,427.2000
1,274.75
0.08
24,285.7000
1,882.14
0.08
18,153.7000
1,405.10
0.08
24,285.7000
1,877.28
0.08
18,766.1000
1,448.74
0.08
24,224.4000
1,867.70
0.08
27,315.9000
2,103.32
0.08
36,973.0000
2,843.22
0.08
31,435.2000
2,414.22
0.08
34,803.8000
2,669.45
0.08
24,654.5000
1,888.53
0.08
9,355.7000
715.71
0.08
0.08
4,143.9000
316.59
0.08
31,614.4000
2,412.18
0.08
42,166.7000
3,213.10
0.08
42,354.1000
3,223.15
0.08
47,968.0000
3,645.57
0.08
32,979.8000
2,503.17
0.08
37,711.4000
2,858.52
0.08
27,178.9000
2,057.44
0.08
27,189.3000
2,055.51
0.08
17,893.2000
1,350.94
0.08
29,097.2000
2,193.93
0.08
16,427.2000
1,236.97
0.08
1,507.5000
113.21
0.08
99,293.4000
7,447.01
0.07
100,244.9000
7,508.34
0.07
12,507.5000
934.31
0.07
4,873.5000
363.56
0.07
1,507.5000
112.31
0.07
134.8000
10.00
0.07
8,243.8000
610.87
0.07
67.6000
5.00
0.07
142.4000
10.51
0.07
142.6000
10.51
0.07
2,937.5000
216.20
0.07
1,507.5000
109.60
0.07
141.7000
10.26
0.07
76.7000
5.53
0.07
181.3000
12.89
0.07
72.5000
5.15
0.07
2,150.0000
150.50
0.07
424.4000
29.50
0.07
72.2000
5.00
0.07
144.9000
10.01
0.07
74.8000
5.14
0.07
147.1000
10.00
0.07
937.9000
62.37
0.07
76.3000
5.01
0.07
182.1000
11.89
0.07
3,184.8000
207.01
0.06
86.9000
5.64
0.06
160.8000
9.99
0.06
5,271.1000
310.99
0.06
7,183.6000
416.65
0.06
885.4000
48.70
0.05
193.0000
10.00
0.05
1,000.0000
50.00
0.04
241.2000
9.99
0.04
1,852.1000
75.01
0.04
479.0000
18.92
0.04
49,428.7000
1,947.49
0.04
4,053.9000
149.99

Recent Trades

Price
Size
Time
0.0776
6,577.2000
10:02:14
0.0777
90.0000
10:02:33
0.0776
911.4000
10:02:33
0.0776
1,507.5000
10:02:42
0.0777
538.5000
10:04:00
0.0776
278.2000
10:05:07
0.0776
1,507.5000
10:05:07
0.0776
4,061.7000
10:05:07
0.0776
6,700.0000
10:05:07
0.0776
2,650.5000
10:05:07
0.0776
533.3000
10:07:00
0.0775
631.2000
10:07:20
0.0776
634.1000
10:08:00
0.0775
1,507.5000
10:08:32
0.0776
1,507.5000
10:08:32
0.0776
3,391.5000
10:08:32
0.0775
1,507.5000
10:08:44
0.0775
14,919.7000
10:08:44
0.0775
7,736.9000
10:08:44
0.0775
413.1000
10:08:44
0.0774
626.4000
10:11:00
0.0773
1,507.5000
10:12:38
0.0773
5,063.1000
10:12:38
0.0774
638.6000
10:12:59
0.0774
485.2000
10:13:00
0.0774
1,507.5000
10:13:50
0.0774
659.7000
10:14:00
0.0774
605.5000
10:18:00
0.0774
552.6000
10:18:07
0.0773
742.5000
10:21:26
0.0772
1,507.5000
10:23:48
0.0772
509.7000
10:24:00
0.0770
94.6000
10:24:54
0.0770
701.7000
10:27:18
0.0769
1,507.5000
10:31:33
0.0769
4,892.5000
10:31:33
0.0770
129.7000
10:31:43
0.0770
116.9000
10:31:44
0.0770
129.7000
10:31:56
0.0770
1,507.5000
10:32:43
0.0769
268.0000
10:34:16
0.0769
1,507.5000
10:39:12
0.0769
142.9000
10:39:39
0.0769
7,797.2000
10:40:00
0.0769
505.8000
10:46:00
0.0768
7,807.4000
10:53:01
0.0768
89.1000
10:54:06
0.0768
143.2000
10:54:36
0.0769
104.2000
10:55:07
0.0767
104.0000
10:55:38
0.0768
143.2000
10:59:55
0.0768
117.3000
11:01:54
0.0767
130.2000
11:02:32
0.0767
158.3000
11:04:07
0.0767
316.0000
11:04:36
0.0767
595.8000
11:04:36
0.0766
130.2000
11:05:09
0.0766
316.0000
11:05:31
0.0767
900.2000
11:05:32
0.0767
5,146.7000
11:05:42
0.0766
139.6000
11:07:20
0.0766
1,507.5000
11:07:21
0.0765
316.0000
11:09:15
0.0766
561.7000
11:09:15
0.0766
945.8000
11:09:21
0.0766
143.2000
11:09:57
0.0767
1,507.5000
11:11:21
0.0767
117.2000
11:12:06
0.0767
1,507.0000
11:12:24
0.0767
589.5000
11:12:24
0.0767
1,507.5000
11:12:27
0.0766
1,364.3000
11:12:27
0.0766
1,087.3000
11:12:27
0.0767
1,507.5000
11:13:20
0.0765
493.2000
11:16:15
0.0764
389.3000
11:16:26
0.0764
929.9000
11:16:27
0.0763
1,507.5000
11:17:07
0.0763
1,507.5000
11:17:26
0.0763
1,324.3000
11:17:26
0.0763
3,195.7000
11:17:32
0.0763
2,138.1000
11:17:32
0.0762
1,507.5000
11:17:45
0.0762
435.9000
11:17:45
0.0762
7,422.6000
11:17:48
0.0762
2,296.8000
11:17:48
0.0764
890.6000
11:17:50
0.0764
6,700.0000
11:26:52
0.0764
1,158.5000
11:26:52
0.0764
1,990.7000
11:29:04
0.0764
1,507.5000
11:31:24
0.0764
792.0000
11:31:24
0.0764
1,507.5000
11:31:31
0.0764
224.8000
11:31:31
0.0764
1,507.5000
11:32:33
0.0763
1,507.5000
11:35:46
0.0763
7,858.5000
11:35:46
0.0763
11,459.6000
11:35:46
0.0764
104.7000
11:35:49
0.0764
1,507.5000
11:39:51

Login to View your open Positions

Login Now